Taiwan Styrene Monomer Corporation (1310.TW) TAI

Currency In TWD

AD

1310.TW Historical Return

If you invested 1000 NT$ in Taiwan Styrene Monomer Corporation (1310.TW) 10 years ago, it would be worth 739.64 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 401.07 NT$, while 1000 NT$ invested 1 year ago would be worth 836.05 NT$. This corresponds to total returns of -26.04%, -59.89%, -16.4%, respectively, with annualized returns of -2.97%, -16.7%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1310.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.158.218.218.238.13.16M
August 20, 20268.18.18.18.28.062.23M
August 19, 20268.28.18.18.218.062.89M
August 18, 20268.128.158.158.288.073.25M
August 17, 20268.58.128.128.58.073.41M
August 14, 20268.28.38.38.338.044.38M
August 13, 20268.118.148.148.238.063.61M
August 12, 20268.088.098.098.18.012.17M
August 11, 20268.088.018.018.17.913.32M
August 10, 20268.18.088.088.157.984.11M
August 07, 202687.977.978.27.953.87M
August 06, 20268.19888.37.898.33M
August 05, 20267.58.178.178.177.57.23M
August 04, 20267.27.437.437.437.163.59M
August 03, 20267.317.347.347.47.155.47M
July 31, 20267.077.337.337.347.078.71M
July 30, 20267.337.067.067.387.0412.67M
July 29, 20267.287.467.467.587.2827.9M
July 28, 20268.088.088.088.088.083.25M
July 27, 20268.978.978.979.018.975.63M
July 23, 202610.1510.210.210.6510.17.25M
July 22, 202610.410.1510.1510.410.054.13M
July 21, 20269.829.969.9610.159.823.65M
July 20, 202610.259.929.9210.39.864.32M
July 17, 202610.5510.1510.1510.6510.056.46M
July 16, 202610.4510.710.71110.47.49M
July 15, 202610.610.510.510.610.34.09M
July 14, 202610.3510.310.310.7106.21M
July 13, 202610.4510.3510.3510.7510.35.53M
July 09, 202610.910.3510.3510.910.258.99M
July 08, 202611.2511.0511.0511.7510.811.22M
July 07, 202611.7511.111.111.81112.52M
July 06, 202612.0511.811.812.4511.6538.47M
July 03, 202610.811.411.411.410.7525.02M
July 02, 202610.110.410.410.69.999.09M
July 01, 202610.5510.1510.1510.910.0512.66M
June 30, 202610.1510.5510.5510.69.9613M
June 29, 202610.15101010.359.957.35M
June 26, 202610.19.919.9110.259.896.94M
June 25, 20269.9510.110.110.259.8411.26M
June 24, 20269.59.939.9310.19.58.44M
June 23, 202610.19.739.7310.39.6216.69M
June 22, 20269.610.1510.1510.159.5819.39M
June 18, 20268.759.269.269.348.7212.94M
June 17, 202698.718.719.068.66.54M
June 16, 20268.58.58.58.718.443.16M
June 15, 20268.588.458.458.68.442.51M
June 12, 20268.548.548.548.68.52.37M
June 11, 20268.578.438.438.618.412.24M
June 10, 20268.618.578.578.788.542.97M
June 09, 20268.788.718.718.98.662.78M
June 08, 20268.498.748.748.818.393.2M
June 05, 20269.188.958.959.188.86.37M
June 04, 20269.569.189.189.569.0916.13M
June 03, 20268.739.519.519.518.7311.53M
June 02, 20268.458.658.658.658.396.27M
June 01, 20268.058.338.338.387.974.93M
May 29, 20268.058.048.048.087.934.3M
May 28, 20267.728.128.128.237.75.88M
May 27, 20267.857.77.77.917.73.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved