Taiwan Styrene Monomer Corporation (1310.TW) TAI

Currency In TWD

AD

1310.TW Historical Return

If you invested 1000 NT$ in Taiwan Styrene Monomer Corporation (1310.TW) 10 years ago, it would be worth 779.58 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 429.78 NT$, while 1000 NT$ invested 1 year ago would be worth 991.95 NT$. This corresponds to total returns of -22.04%, -57.02%, -0.8%, respectively, with annualized returns of -2.46%, -15.55%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1310.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.918.728.728.918.661.68M
September 09, 20268.578.878.878.98.573.86M
September 08, 20268.648.578.578.648.491.96M
September 07, 20268.738.68.68.768.561.98M
September 04, 20268.788.728.728.798.553.09M
September 03, 20268.998.828.829.298.754.43M
September 02, 20268.828.978.979.078.82.71M
September 01, 20268.698.858.859.198.694.59M
August 31, 20268.438.758.758.758.373.86M
August 28, 20268.698.438.438.788.375.23M
August 27, 20268.218.698.698.748.218.84M
August 26, 20268.228.28.28.558.095.48M
August 25, 20268.028.038.038.077.962.23M
August 24, 20268.168.068.068.28.044.14M
August 21, 20268.158.218.218.238.13.16M
August 20, 20268.18.18.18.28.062.23M
August 19, 20268.28.18.18.218.062.89M
August 18, 20268.128.158.158.288.073.25M
August 17, 20268.58.128.128.58.073.41M
August 14, 20268.28.38.38.338.044.38M
August 13, 20268.118.148.148.238.063.61M
August 12, 20268.088.098.098.18.012.17M
August 11, 20268.088.018.018.17.913.32M
August 10, 20268.18.088.088.157.984.11M
August 07, 202687.977.978.27.953.87M
August 06, 20268.19888.37.898.33M
August 05, 20267.58.178.178.177.57.23M
August 04, 20267.27.437.437.437.163.59M
August 03, 20267.317.347.347.47.155.47M
July 31, 20267.077.337.337.347.078.71M
July 30, 20267.337.067.067.387.0412.67M
July 29, 20267.287.467.467.587.2827.9M
July 28, 20268.088.088.088.088.083.25M
July 27, 20268.978.978.979.018.975.63M
July 23, 202610.1510.210.210.6510.17.25M
July 22, 202610.410.1510.1510.410.054.13M
July 21, 20269.829.969.9610.159.823.65M
July 20, 202610.259.929.9210.39.864.32M
July 17, 202610.5510.1510.1510.6510.056.46M
July 16, 202610.4510.710.71110.47.49M
July 15, 202610.610.510.510.610.34.09M
July 14, 202610.3510.310.310.7106.21M
July 13, 202610.4510.3510.3510.7510.35.53M
July 09, 202610.910.3510.3510.910.258.99M
July 08, 202611.2511.0511.0511.7510.811.22M
July 07, 202611.7511.111.111.81112.52M
July 06, 202612.0511.811.812.4511.6538.47M
July 03, 202610.811.411.411.410.7525.02M
July 02, 202610.110.410.410.69.999.09M
July 01, 202610.5510.1510.1510.910.0512.66M
June 30, 202610.1510.5510.5510.69.9613M
June 29, 202610.15101010.359.957.35M
June 26, 202610.19.919.9110.259.896.94M
June 25, 20269.9510.110.110.259.8411.26M
June 24, 20269.59.939.9310.19.58.44M
June 23, 202610.19.739.7310.39.6216.69M
June 22, 20269.610.1510.1510.159.5819.39M
June 18, 20268.759.269.269.348.7212.94M
June 17, 202698.718.719.068.66.54M
June 16, 20268.58.58.58.718.443.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved