Taiwan Styrene Monomer Corporation (1310.TW) TAI
11.85
+0.1(+0.85%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
11.85
+0.1(+0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 12.2 | 11.85 | 11.85 | 12.6 | 11.45 | 21.13M |
| March 12, 2026 | 12 | 11.75 | 11.75 | 12.2 | 11.4 | 22.91M |
| March 11, 2026 | 10.8 | 11.3 | 11.3 | 11.5 | 10.65 | 13.78M |
| March 10, 2026 | 10.7 | 10.75 | 10.75 | 11.05 | 10.45 | 16.34M |
| March 09, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.15 | 42.82M |
| March 06, 2026 | 9.85 | 10.65 | 10.65 | 10.65 | 9.85 | 10.34M |
| March 05, 2026 | 9.65 | 9.7 | 9.7 | 10.2 | 9.58 | 8.77M |
| March 04, 2026 | 10.7 | 9.63 | 9.63 | 10.7 | 9.55 | 2.17M |
| March 03, 2026 | 9.14 | 9.98 | 9.98 | 9.98 | 9.05 | 12.44M |
| March 02, 2026 | 9.38 | 9.08 | 9.08 | 9.58 | 9.03 | 5.86M |
| February 26, 2026 | 9.33 | 9.3 | 9.3 | 9.41 | 9.17 | 3.71M |
| February 25, 2026 | 9.06 | 9.33 | 9.33 | 9.33 | 9.02 | 4.75M |
| February 24, 2026 | 9.03 | 9.05 | 9.05 | 9.25 | 9 | 3.06M |
| February 23, 2026 | 9.01 | 9.03 | 9.03 | 9.09 | 8.96 | 2.31M |
| February 11, 2026 | 9.05 | 9.01 | 0 | 9.08 | 8.97 | 1.62M |
| February 10, 2026 | 8.99 | 9.02 | 0 | 9.06 | 8.83 | 2.52M |
| February 09, 2026 | 8.94 | 8.98 | 0 | 9.12 | 8.94 | 2.91M |
| February 06, 2026 | 8.9 | 8.91 | 0 | 8.97 | 8.71 | 2.22M |
| February 05, 2026 | 8.95 | 8.9 | 0 | 9 | 8.88 | 1.53M |
| February 04, 2026 | 8.8 | 8.89 | 0 | 9.02 | 8.75 | 1.32M |
| February 03, 2026 | 8.89 | 8.83 | 0 | 8.98 | 8.71 | 1.58M |
| February 02, 2026 | 8.88 | 8.85 | 0 | 8.88 | 8.66 | 2.42M |
| January 30, 2026 | 9.05 | 8.91 | 0 | 9.16 | 8.83 | 2.87M |
| January 29, 2026 | 9.18 | 9.06 | 0 | 9.18 | 8.93 | 2.58M |
| January 28, 2026 | 9.14 | 9.17 | 0 | 9.21 | 8.98 | 4.54M |
| January 27, 2026 | 9.23 | 9.07 | 0 | 9.35 | 9.02 | 3.42M |
| January 26, 2026 | 8.93 | 9.12 | 0 | 9.2 | 8.93 | 5.87M |
| January 23, 2026 | 8.85 | 8.87 | 0 | 9.09 | 8.85 | 3.7M |
| January 22, 2026 | 8.8 | 8.78 | 0 | 8.98 | 8.66 | 2.32M |
| January 21, 2026 | 8.9 | 8.72 | 0 | 8.9 | 8.7 | 1.92M |
| January 20, 2026 | 8.97 | 8.9 | 0 | 8.97 | 8.84 | 2.01M |
| January 19, 2026 | 8.82 | 8.96 | 0 | 9.02 | 8.8 | 2.85M |
| January 16, 2026 | 9.19 | 8.82 | 0 | 9.19 | 8.71 | 6.9M |
| January 15, 2026 | 8.93 | 9.2 | 0 | 9.26 | 8.88 | 5.24M |
| January 14, 2026 | 8.85 | 8.93 | 0 | 8.99 | 8.85 | 2.3M |
| January 13, 2026 | 8.75 | 8.79 | 0 | 8.85 | 8.64 | 1.91M |
| January 12, 2026 | 8.7 | 8.75 | 0 | 9 | 8.67 | 3.02M |
| January 09, 2026 | 8.95 | 8.64 | 0 | 8.97 | 8.63 | 2.34M |
| January 08, 2026 | 9.08 | 8.83 | 0 | 9.22 | 8.76 | 3.71M |
| January 07, 2026 | 8.73 | 8.93 | 0 | 8.98 | 8.73 | 3.18M |
| January 06, 2026 | 8.65 | 8.69 | 0 | 8.72 | 8.6 | 1.28M |
| January 05, 2026 | 8.71 | 8.58 | 0 | 8.77 | 8.56 | 1.1M |
| January 02, 2026 | 8.85 | 8.68 | 0 | 8.88 | 8.54 | 2.17M |
| December 31, 2025 | 9 | 8.86 | 0 | 9 | 8.79 | 2.59M |
| December 30, 2025 | 8.45 | 9.02 | 0 | 9.17 | 8.44 | 7.93M |
| December 29, 2025 | 8.41 | 8.44 | 0 | 8.54 | 8.4 | 844,926 |
| December 26, 2025 | 8.48 | 8.41 | 0 | 8.49 | 8.35 | 690,670 |
| December 24, 2025 | 8.58 | 8.45 | 0 | 8.62 | 8.39 | 1.93M |
| December 23, 2025 | 8.58 | 8.6 | 0 | 8.68 | 8.54 | 936,174 |
| December 22, 2025 | 8.5 | 8.57 | 0 | 8.61 | 8.5 | 1.87M |
| December 19, 2025 | 8.58 | 8.45 | 0 | 8.58 | 8.45 | 708,011 |
| December 18, 2025 | 8.49 | 8.46 | 0 | 8.56 | 8.45 | 792,465 |
| December 17, 2025 | 8.65 | 8.48 | 0 | 8.66 | 8.47 | 1.65M |
| December 16, 2025 | 8.79 | 8.65 | 0 | 8.79 | 8.61 | 1.18M |
| December 15, 2025 | 8.68 | 8.84 | 0 | 9.03 | 8.65 | 1.2M |
| December 12, 2025 | 8.91 | 8.77 | 0 | 8.99 | 8.75 | 919,501 |
| December 11, 2025 | 8.9 | 8.85 | 0 | 8.91 | 8.81 | 555,454 |
| December 10, 2025 | 8.97 | 8.84 | 0 | 8.99 | 8.82 | 579,566 |
| December 09, 2025 | 8.95 | 8.97 | 0 | 9.02 | 8.8 | 980,844 |
| December 08, 2025 | 9.13 | 8.94 | 0 | 9.13 | 8.85 | 1.42M |