Taiwan Styrene Monomer Corporation (1310.TW) TAI

10.10

+0.44(+4.55%)

Updated at August 19 12:04PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.559.669.669.99.551.28M
August 15, 20259.469.559.559.659.331.23M
August 14, 20259.439.469.469.549.4525,405
August 13, 20259.529.429.429.649.31.19M
August 12, 20259.39.489.489.659.31.7M
August 11, 20259.019.39.39.38.951.08M
August 08, 20259.169.019.019.168.99653,194
August 07, 20259.329.099.099.329.09795,260
August 06, 20258.829.239.239.518.822.18M
August 05, 20258.838.88.88.888.7929,133
August 04, 20259.078.798.799.078.463.26M
August 01, 20259.389.239.239.389.151.57M
July 31, 20259.689.59.59.689.382.08M
July 30, 20259.389.679.679.859.332.67M
July 29, 20259.639.429.429.899.412.56M
July 28, 20259.499.629.629.719.42.64M
July 25, 20259.459.589.5810.059.45.08M
July 24, 20259.159.289.289.38.964.17M
July 23, 20258.39.079.079.078.34.34M
July 22, 20258.268.258.258.48.19731,161
July 21, 20258.28.328.328.448.21.06M
July 18, 20258.328.28.28.368.19729,367
July 17, 202588.288.288.3381.58M
July 16, 20257.97.967.968.057.86806,353
July 15, 20257.717.97.98.257.711.39M
July 14, 20257.587.727.727.757.58471,904
July 11, 20257.617.587.587.77.55560,092
July 10, 20257.657.617.617.677.61459,612
July 09, 20257.767.667.667.797.66332,555
July 08, 20257.857.737.737.857.73583,145
July 07, 20257.867.97.97.977.73483,418
July 04, 20257.977.857.857.987.85298,988
July 03, 20257.937.987.9887.791.29M
July 02, 20257.717.757.757.827.71312,251
July 01, 20257.737.697.697.877.66569,580
June 30, 20257.817.657.657.817.65618,806
June 27, 20257.877.87.87.977.79494,157
June 26, 20257.87.837.838.017.781.39M
June 25, 20257.717.87.87.837.65452,925
June 24, 20257.597.717.717.817.59493,712
June 23, 20257.727.587.587.727.43803,290
June 20, 20257.927.727.727.927.681.25M
June 19, 20257.967.87.87.967.78619,457
June 18, 20258.027.967.968.067.93509,891
June 17, 20258.118.018.018.147.93528,932
June 16, 20258.038.098.098.287.98802,156
June 13, 20257.987.967.968.037.85462,363
June 12, 20257.98888.077.97500,813
June 11, 20258.137.987.988.137.91563,907
June 10, 20258.038.138.138.188.03850,829
June 09, 20258.178.038.038.857.685.63M
June 06, 20258.148.058.058.148.03279,714
June 05, 20257.888.038.038.157.81716,040
June 04, 20257.97.937.938.037.851.29M
June 03, 20258.017.827.828.117.821.19M
June 02, 20258.38.18.18.38.01540,886
May 29, 20258.768.48.48.778.4954,890
May 28, 20258.928.688.688.928.68492,059
May 27, 20258.88.898.898.968.72486,676
May 26, 20258.718.748.748.88.71293,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved