Taiwan Styrene Monomer Corporation (1310.TW) TAI
8.65
+0.32(+3.84%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.65
+0.32(+3.84%)
Currency In TWD
If you invested 1000 NT$ in Taiwan Styrene Monomer Corporation (1310.TW) 10 years ago, it would be worth 841.44 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 446.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.87 NT$. This corresponds to total returns of -15.86%, -55.39%, 7.59%, respectively, with annualized returns of -1.71%, -14.9%, 7.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.05 | 8.33 | 8.33 | 8.38 | 7.97 | 4.93M |
| May 29, 2026 | 8.05 | 8.04 | 8.04 | 8.08 | 7.93 | 4.3M |
| May 28, 2026 | 7.72 | 8.12 | 8.12 | 8.23 | 7.7 | 5.88M |
| May 27, 2026 | 7.85 | 7.7 | 7.7 | 7.91 | 7.7 | 3.81M |
| May 26, 2026 | 8.01 | 7.85 | 7.85 | 8.07 | 7.83 | 3.16M |
| May 25, 2026 | 7.95 | 8.01 | 8.01 | 8.05 | 7.78 | 3.88M |
| May 22, 2026 | 8.03 | 7.98 | 7.98 | 8.08 | 7.9 | 3.79M |
| May 21, 2026 | 8.01 | 8.07 | 8.07 | 8.1 | 8.01 | 1.78M |
| May 20, 2026 | 7.98 | 7.98 | 7.98 | 8.03 | 7.94 | 1.61M |
| May 19, 2026 | 8.03 | 7.97 | 7.97 | 8.11 | 7.96 | 1.85M |
| May 18, 2026 | 7.97 | 8.03 | 8.03 | 8.09 | 7.94 | 3.36M |
| May 15, 2026 | 8.05 | 7.9 | 7.9 | 8.1 | 7.9 | 3.37M |
| May 14, 2026 | 8.35 | 8.04 | 8.04 | 8.35 | 8.02 | 5.73M |
| May 13, 2026 | 8.53 | 8.35 | 8.35 | 8.6 | 8.35 | 4.09M |
| May 12, 2026 | 8.67 | 8.52 | 8.52 | 8.71 | 8.52 | 2.61M |
| May 11, 2026 | 8.6 | 8.64 | 8.64 | 8.81 | 8.59 | 2.92M |
| May 08, 2026 | 8.84 | 8.63 | 8.63 | 8.91 | 8.62 | 3.57M |
| May 07, 2026 | 8.68 | 8.88 | 8.88 | 8.88 | 8.55 | 3.7M |
| May 06, 2026 | 8.99 | 8.78 | 8.78 | 8.99 | 8.76 | 4.09M |
| May 05, 2026 | 9.05 | 9.03 | 9.03 | 9.16 | 9 | 3.93M |
| May 04, 2026 | 9.45 | 9 | 9 | 9.45 | 8.99 | 6.01M |
| April 30, 2026 | 9.5 | 9.5 | 9.5 | 9.68 | 9.36 | 3.88M |
| April 29, 2026 | 9.64 | 9.39 | 9.39 | 9.67 | 9.39 | 3.82M |
| April 28, 2026 | 9.59 | 9.62 | 9.62 | 9.87 | 9.56 | 2.4M |
| April 27, 2026 | 9.71 | 9.51 | 9.51 | 9.73 | 9.5 | 3.91M |
| April 24, 2026 | 9.95 | 9.77 | 9.77 | 10.1 | 9.75 | 5.38M |
| April 23, 2026 | 10 | 9.94 | 9.94 | 10.05 | 9.52 | 9.57M |
| April 22, 2026 | 10.05 | 9.8 | 9.8 | 10.1 | 9.8 | 3.98M |
| April 21, 2026 | 9.72 | 9.91 | 9.91 | 9.96 | 9.67 | 4.59M |
| April 20, 2026 | 10.05 | 9.8 | 9.8 | 10.15 | 9.76 | 7.6M |
| April 17, 2026 | 10.35 | 10.05 | 10.05 | 10.5 | 10 | 6.83M |
| April 16, 2026 | 10.4 | 10.15 | 10.15 | 10.4 | 10.15 | 5.37M |
| April 15, 2026 | 10.85 | 10.35 | 10.35 | 10.85 | 10.25 | 9.42M |
| April 14, 2026 | 10.3 | 10.85 | 10.85 | 10.95 | 10.25 | 19.93M |
| April 13, 2026 | 10.55 | 10.4 | 10.4 | 10.75 | 10.15 | 19.24M |
| April 10, 2026 | 10.55 | 10.3 | 10.3 | 10.6 | 10.05 | 8.32M |
| April 09, 2026 | 10.3 | 10.5 | 10.5 | 10.6 | 10.25 | 10.25M |
| April 08, 2026 | 10.7 | 10.3 | 10.3 | 11 | 10.25 | 11.99M |
| April 07, 2026 | 11.05 | 11.35 | 11.35 | 11.55 | 10.85 | 11.06M |
| April 02, 2026 | 10.8 | 11 | 11 | 11.3 | 10.55 | 11.85M |
| April 01, 2026 | 10.6 | 10.9 | 10.9 | 11.1 | 10.6 | 9.14M |
| March 31, 2026 | 12.25 | 11.05 | 11.05 | 12.4 | 10.8 | 29.26M |
| March 30, 2026 | 11.8 | 11.95 | 11.95 | 12.2 | 11.6 | 34.39M |
| March 27, 2026 | 11.45 | 11.25 | 11.25 | 11.65 | 11 | 17.3M |
| March 26, 2026 | 10.6 | 11.05 | 11.05 | 11.3 | 10.6 | 11.27M |
| March 25, 2026 | 11.2 | 10.6 | 10.6 | 11.25 | 10.5 | 14.6M |
| March 24, 2026 | 11.5 | 11.55 | 11.55 | 12 | 11.05 | 19.41M |
| March 23, 2026 | 12.65 | 11.6 | 11.6 | 13.25 | 11.6 | 45.87M |
| March 20, 2026 | 11.85 | 12.25 | 12.25 | 12.8 | 11.8 | 28.08M |
| March 19, 2026 | 11.95 | 11.85 | 11.85 | 12.15 | 11.55 | 23.1M |
| March 18, 2026 | 11.4 | 11.4 | 11.4 | 11.8 | 11.3 | 7.52M |
| March 17, 2026 | 11.65 | 11.4 | 11.4 | 11.85 | 11.35 | 10.81M |
| March 16, 2026 | 11.85 | 11.75 | 11.75 | 12.35 | 11.6 | 24.18M |
| March 13, 2026 | 12.2 | 11.85 | 11.85 | 12.6 | 11.45 | 21.13M |
| March 12, 2026 | 12 | 11.75 | 11.75 | 12.2 | 11.4 | 22.91M |
| March 11, 2026 | 10.8 | 11.3 | 11.3 | 11.5 | 10.65 | 13.78M |
| March 10, 2026 | 10.7 | 10.75 | 11.1 | 11.05 | 10.45 | 16.34M |
| March 09, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.15 | 42.82M |
| March 06, 2026 | 9.85 | 10.65 | 10.65 | 10.65 | 9.85 | 10.34M |
| March 05, 2026 | 9.65 | 9.7 | 9.7 | 10.2 | 9.58 | 8.77M |