Taiwan Styrene Monomer Corporation (1310.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan Styrene Monomer Corporation (1310.TW) 10 years ago, it would be worth 814.81 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 478.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.19 NT$. This corresponds to total returns of -18.52%, -52.17%, 4.52%, respectively, with annualized returns of -2.03%, -13.71%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.25 | 9.02 | 9.02 | 9.32 | 9.02 | 2.51M |
| September 30, 2026 | 8.98 | 9.25 | 9.25 | 9.33 | 8.9 | 6.42M |
| September 29, 2026 | 8.89 | 8.9 | 8.9 | 9.15 | 8.88 | 2.43M |
| September 24, 2026 | 8.87 | 8.9 | 8.9 | 8.91 | 8.74 | 2.18M |
| September 23, 2026 | 8.75 | 8.84 | 8.84 | 8.92 | 8.75 | 2.12M |
| September 22, 2026 | 8.92 | 8.73 | 8.73 | 8.92 | 8.7 | 2.23M |
| September 21, 2026 | 8.81 | 8.8 | 8.8 | 8.85 | 8.65 | 1.95M |
| September 18, 2026 | 8.99 | 8.75 | 8.75 | 8.99 | 8.73 | 4.53M |
| September 17, 2026 | 8.51 | 9.03 | 9.03 | 9.11 | 8.51 | 6.82M |
| September 16, 2026 | 8.45 | 8.49 | 8.49 | 8.59 | 8.45 | 1.29M |
| September 15, 2026 | 8.68 | 8.45 | 8.45 | 8.68 | 8.45 | 1.46M |
| September 11, 2026 | 8.8 | 8.63 | 8.63 | 8.83 | 8.62 | 1.64M |
| September 10, 2026 | 8.91 | 8.72 | 8.72 | 8.91 | 8.66 | 1.68M |
| September 09, 2026 | 8.57 | 8.87 | 8.87 | 8.9 | 8.57 | 3.86M |
| September 08, 2026 | 8.64 | 8.57 | 8.57 | 8.64 | 8.49 | 1.96M |
| September 07, 2026 | 8.73 | 8.6 | 8.6 | 8.76 | 8.56 | 1.98M |
| September 04, 2026 | 8.78 | 8.72 | 8.72 | 8.79 | 8.55 | 3.09M |
| September 03, 2026 | 8.99 | 8.82 | 8.82 | 9.29 | 8.75 | 4.43M |
| September 02, 2026 | 8.82 | 8.97 | 8.97 | 9.07 | 8.8 | 2.71M |
| September 01, 2026 | 8.69 | 8.85 | 8.85 | 9.19 | 8.69 | 4.59M |
| August 31, 2026 | 8.43 | 8.75 | 8.75 | 8.75 | 8.37 | 3.86M |
| August 28, 2026 | 8.69 | 8.43 | 8.43 | 8.78 | 8.37 | 5.23M |
| August 27, 2026 | 8.21 | 8.69 | 8.69 | 8.74 | 8.21 | 8.84M |
| August 26, 2026 | 8.22 | 8.2 | 8.2 | 8.55 | 8.09 | 5.48M |
| August 25, 2026 | 8.02 | 8.03 | 8.03 | 8.07 | 7.96 | 2.23M |
| August 24, 2026 | 8.16 | 8.06 | 8.06 | 8.2 | 8.04 | 4.14M |
| August 21, 2026 | 8.15 | 8.21 | 8.21 | 8.23 | 8.1 | 3.16M |
| August 20, 2026 | 8.1 | 8.1 | 8.1 | 8.2 | 8.06 | 2.23M |
| August 19, 2026 | 8.2 | 8.1 | 8.1 | 8.21 | 8.06 | 2.89M |
| August 18, 2026 | 8.12 | 8.15 | 8.15 | 8.28 | 8.07 | 3.25M |
| August 17, 2026 | 8.5 | 8.12 | 8.12 | 8.5 | 8.07 | 3.41M |
| August 14, 2026 | 8.2 | 8.3 | 8.3 | 8.33 | 8.04 | 4.38M |
| August 13, 2026 | 8.11 | 8.14 | 8.14 | 8.23 | 8.06 | 3.61M |
| August 12, 2026 | 8.08 | 8.09 | 8.09 | 8.1 | 8.01 | 2.17M |
| August 11, 2026 | 8.08 | 8.01 | 8.01 | 8.1 | 7.91 | 3.32M |
| August 10, 2026 | 8.1 | 8.08 | 8.08 | 8.15 | 7.98 | 4.11M |
| August 07, 2026 | 8 | 7.97 | 7.97 | 8.2 | 7.95 | 3.87M |
| August 06, 2026 | 8.19 | 8 | 8 | 8.3 | 7.89 | 8.33M |
| August 05, 2026 | 7.5 | 8.17 | 8.17 | 8.17 | 7.5 | 7.23M |
| August 04, 2026 | 7.2 | 7.43 | 7.43 | 7.43 | 7.16 | 3.59M |
| August 03, 2026 | 7.31 | 7.34 | 7.34 | 7.4 | 7.15 | 5.47M |
| July 31, 2026 | 7.07 | 7.33 | 7.33 | 7.34 | 7.07 | 8.71M |
| July 30, 2026 | 7.33 | 7.06 | 7.06 | 7.38 | 7.04 | 12.67M |
| July 29, 2026 | 7.28 | 7.46 | 7.46 | 7.58 | 7.28 | 27.9M |
| July 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 3.25M |
| July 27, 2026 | 8.97 | 8.97 | 8.97 | 9.01 | 8.97 | 5.63M |
| July 23, 2026 | 10.15 | 10.2 | 10.2 | 10.65 | 10.1 | 7.25M |
| July 22, 2026 | 10.4 | 10.15 | 10.15 | 10.4 | 10.05 | 4.13M |
| July 21, 2026 | 9.82 | 9.96 | 9.96 | 10.15 | 9.82 | 3.65M |
| July 20, 2026 | 10.25 | 9.92 | 9.92 | 10.3 | 9.86 | 4.32M |
| July 17, 2026 | 10.55 | 10.15 | 10.15 | 10.65 | 10.05 | 6.46M |
| July 16, 2026 | 10.45 | 10.7 | 10.7 | 11 | 10.4 | 7.49M |
| July 15, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.3 | 4.09M |
| July 14, 2026 | 10.35 | 10.3 | 10.3 | 10.7 | 10 | 6.21M |
| July 13, 2026 | 10.45 | 10.35 | 10.35 | 10.75 | 10.3 | 5.53M |
| July 09, 2026 | 10.9 | 10.35 | 10.35 | 10.9 | 10.25 | 8.99M |
| July 08, 2026 | 11.25 | 11.05 | 11.05 | 11.75 | 10.8 | 11.22M |
| July 07, 2026 | 11.75 | 11.1 | 11.1 | 11.8 | 11 | 12.52M |
| July 06, 2026 | 12.05 | 11.8 | 11.8 | 12.45 | 11.65 | 38.47M |
| July 03, 2026 | 10.8 | 11.4 | 11.4 | 11.4 | 10.75 | 25.02M |