Taiwan Styrene Monomer Corporation (1310.TW) TAI

Currency In TWD

AD

1310.TW Historical Return

If you invested 1000 NT$ in Taiwan Styrene Monomer Corporation (1310.TW) 10 years ago, it would be worth 815.48 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 540.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.84 NT$. This corresponds to total returns of -18.45%, -45.94%, 8.48%, respectively, with annualized returns of -2.02%, -11.57%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1310.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.929.859.8510.059.831.83M
October 20, 20269.99.799.7910.059.782.76M
October 19, 2026109.879.87109.753.48M
October 16, 20269.8710.0510.0510.29.844.5M
October 15, 202610.69.879.8710.69.8710.1M
October 14, 202610.310.710.710.7510.216.55M
October 13, 20269.910.210.210.459.89.54M
October 12, 202610.19.849.8410.29.844.79M
October 08, 20269.9110.0510.0510.259.818.84M
October 07, 20269.559.749.749.89.553.07M
October 06, 20269.539.559.559.639.322.02M
October 05, 20269.619.539.539.669.373.41M
October 02, 20269.039.619.619.729.037.75M
October 01, 20269.259.029.029.329.022.51M
September 30, 20268.989.259.259.338.96.42M
September 29, 20268.898.98.99.158.882.43M
September 24, 20268.878.98.98.918.742.18M
September 23, 20268.758.848.848.928.752.12M
September 22, 20268.928.738.738.928.72.23M
September 21, 20268.818.88.88.858.651.95M
September 18, 20268.998.758.758.998.734.53M
September 17, 20268.519.039.039.118.516.82M
September 16, 20268.458.498.498.598.451.29M
September 15, 20268.688.458.458.688.451.46M
September 11, 20268.88.638.638.838.621.64M
September 10, 20268.918.728.728.918.661.68M
September 09, 20268.578.878.878.98.573.86M
September 08, 20268.648.578.578.648.491.96M
September 07, 20268.738.68.68.768.561.98M
September 04, 20268.788.728.728.798.553.09M
September 03, 20268.998.828.829.298.754.43M
September 02, 20268.828.978.979.078.82.71M
September 01, 20268.698.858.859.198.694.59M
August 31, 20268.438.758.758.758.373.86M
August 28, 20268.698.438.438.788.375.23M
August 27, 20268.218.698.698.748.218.84M
August 26, 20268.228.28.28.558.095.48M
August 25, 20268.028.038.038.077.962.23M
August 24, 20268.168.068.068.28.044.14M
August 21, 20268.158.218.218.238.13.16M
August 20, 20268.18.18.18.28.062.23M
August 19, 20268.28.18.18.218.062.89M
August 18, 20268.128.158.158.288.073.25M
August 17, 20268.58.128.128.58.073.41M
August 14, 20268.28.38.38.338.044.38M
August 13, 20268.118.148.148.238.063.61M
August 12, 20268.088.098.098.18.012.17M
August 11, 20268.088.018.018.17.913.32M
August 10, 20268.18.088.088.157.984.11M
August 07, 202687.977.978.27.953.87M
August 06, 20268.19888.37.898.33M
August 05, 20267.58.178.178.177.57.23M
August 04, 20267.27.437.437.437.163.59M
August 03, 20267.317.347.347.47.155.47M
July 31, 20267.077.337.337.347.078.71M
July 30, 20267.337.067.067.387.0412.67M
July 29, 20267.287.467.467.587.2827.9M
July 28, 20268.088.088.088.088.083.25M
July 27, 20268.978.978.979.018.975.63M
July 23, 202610.1510.210.210.6510.17.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved