0.03
-0.001(-2.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.71M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 47.64M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.87M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.66M |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16.65M |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.75M |
| September 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 22.24M |
| September 17, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 131.87M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.92M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 762,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 894,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 852,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.46M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 564,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.23M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.7M |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18M |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 378,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 402,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 474,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.03M |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 318,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.73M |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.32M |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 666,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 498,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 978,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 972,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |