0.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 186,000 |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.55M |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,000 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 606,000 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 198,000 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 378,000 |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 696,000 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 522,000 |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156,000 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 732,000 |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 198,000 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.04M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 618,000 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 174,000 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 594,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,553 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 438,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.29M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.78M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.15M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 618,000 |