0.03
-0.001(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43,553 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 576,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.06M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 438,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12M |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.29M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19M |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.78M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.15M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 252,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 618,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.39M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 636,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 138,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 612,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.64M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 420,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 696,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.21M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.68M |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 864,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 432,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 912,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.52M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 792,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.22M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 480,000 |
| October 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.75M |
| October 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.03M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.21M |
| September 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.65M |
