Kontafarma China Holdings Ltd (1312.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1312.HK Historical Return
If you invested $1000 in Kontafarma China Holdings Ltd (1312.HK) 10 years ago, it would be worth $49.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $491.8, while $1000 invested 1 year ago would be worth $1,034.48. This corresponds to total returns of -95.08%, -50.82%, 3.45%, respectively, with annualized returns of -26.01%, -13.23%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1312.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324,000 |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 516,000 |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 192,000 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.5M |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.52M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 228,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 414,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 474,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.17M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 198,000 |
| September 01, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 990,000 |
| August 31, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17.86M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.58M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56M |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.73M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.42M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 546,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.91M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.2M |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.35M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 558,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47M |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96M |
AD
