0.03
-0.001(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.21M |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.68M |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 864,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 432,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 912,000 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.52M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.49M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 792,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.22M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 480,000 |
| October 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.75M |
| October 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.03M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2.68M |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.21M |
| September 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.65M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.71M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 47.64M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.87M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.66M |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16.65M |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.75M |
| September 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 22.24M |
| September 17, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 131.87M |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.92M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 762,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 894,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 288,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 168,000 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 852,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.46M |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 564,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11M |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.23M |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.7M |