Kontafarma China Holdings Ltd (1312.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1312.HK Historical Return
If you invested $1000 in Kontafarma China Holdings Ltd (1312.HK) 10 years ago, it would be worth $50 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.31, while $1000 invested 1 year ago would be worth $1,032.26. This corresponds to total returns of -95%, -50.77%, 3.23%, respectively, with annualized returns of -25.87%, -13.21%, 3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1312.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56M |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.73M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.42M |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 546,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,000 |
| July 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.91M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.2M |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.35M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.88M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 558,000 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.47M |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.61M |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.49M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552,000 |
| June 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.38M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 32.35M |
| June 10, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 44.34M |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 210,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 414,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 870,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.55M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 852,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.91M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,500 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 474,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.57M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 804,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.13M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
AD
