Kontafarma China Holdings Ltd (1312.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1312.HK Historical Return
If you invested $1000 in Kontafarma China Holdings Ltd (1312.HK) 10 years ago, it would be worth $35.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.71, while $1000 invested 1 year ago would be worth $870.97. This corresponds to total returns of -96.49%, -61.43%, -12.9%, respectively, with annualized returns of -28.46%, -17.34%, -12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1312.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 414,000 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 870,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.55M |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 852,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.07M |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.91M |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 223,500 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 474,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.57M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 804,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 324,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 144,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.13M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 306,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 426,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 516,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.35M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 114,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.09M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66M |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 231,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 720,000 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.08M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.62M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 456,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 666,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.33M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 618,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.56M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.36M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 402,000 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.9M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.71M |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.63M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 564,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 666,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.28M |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9M |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
