13.00
+0.15(+1.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 13.15 | 12.85 | 12.85 | 13.25 | 12.7 | 9.14M |
| January 13, 2026 | 13.15 | 13.05 | 13.05 | 13.15 | 12.4 | 15.19M |
| January 12, 2026 | 12.6 | 12.85 | 12.85 | 13.6 | 12.5 | 39.56M |
| January 09, 2026 | 12.3 | 12.4 | 12.4 | 12.65 | 12 | 18.77M |
| January 08, 2026 | 12 | 11.95 | 11.95 | 12.25 | 11.9 | 7.72M |
| January 07, 2026 | 11.4 | 11.95 | 11.95 | 12.1 | 11.35 | 7.77M |
| January 06, 2026 | 11.3 | 11.3 | 11.3 | 11.45 | 11.2 | 3.84M |
| January 05, 2026 | 11.3 | 11.15 | 11.15 | 11.4 | 11.1 | 3.76M |
| January 02, 2026 | 11.65 | 11.3 | 11.3 | 11.75 | 11.25 | 4.81M |
| December 31, 2025 | 11.85 | 11.75 | 11.75 | 12.15 | 11.65 | 3.9M |
| December 30, 2025 | 11.3 | 11.8 | 11.8 | 11.9 | 11.3 | 8.45M |
| December 29, 2025 | 11 | 11.25 | 11.25 | 11.6 | 11 | 4.92M |
| December 26, 2025 | 11.5 | 11 | 11 | 11.55 | 10.9 | 6.63M |
| December 24, 2025 | 11.6 | 11.5 | 11.5 | 11.8 | 11.45 | 3.11M |
| December 23, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.55 | 2.38M |
| December 22, 2025 | 11.6 | 11.6 | 11.6 | 11.8 | 11.5 | 2.35M |
| December 19, 2025 | 11.5 | 11.55 | 11.55 | 11.85 | 11.5 | 2.39M |
| December 18, 2025 | 11.5 | 11.5 | 11.5 | 11.7 | 11.45 | 2.21M |
| December 17, 2025 | 11.75 | 11.5 | 11.5 | 11.8 | 11.4 | 4.77M |
| December 16, 2025 | 11.9 | 11.7 | 11.7 | 11.95 | 11.65 | 3.34M |
| December 15, 2025 | 11.45 | 11.9 | 11.9 | 12.15 | 11.4 | 6.59M |
| December 12, 2025 | 11.9 | 11.6 | 11.6 | 11.9 | 11.4 | 4.41M |
| December 11, 2025 | 11.6 | 11.75 | 11.75 | 11.9 | 11.55 | 3.58M |
| December 10, 2025 | 11.85 | 11.55 | 11.55 | 12 | 11.5 | 5.25M |
| December 09, 2025 | 11.45 | 11.85 | 11.85 | 11.85 | 11.35 | 4.42M |
| December 08, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.2 | 2.61M |
| December 05, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.3 | 4.59M |
| December 04, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.45 | 4.57M |
| December 03, 2025 | 12.05 | 11.65 | 11.65 | 12.15 | 11.6 | 9.65M |
| December 02, 2025 | 11.6 | 12.15 | 12.15 | 12.45 | 11.55 | 26.46M |
| December 01, 2025 | 11.2 | 11.65 | 11.65 | 11.85 | 11.2 | 12.94M |
| November 28, 2025 | 10.8 | 11.1 | 11.1 | 11.2 | 10.8 | 6.25M |
| November 27, 2025 | 10.5 | 10.8 | 10.8 | 10.8 | 10.5 | 3.65M |
| November 26, 2025 | 10.15 | 10.5 | 10.5 | 10.5 | 10.15 | 2.63M |
| November 25, 2025 | 10.35 | 10.15 | 10.15 | 10.4 | 10.05 | 2.87M |
| November 24, 2025 | 10.3 | 10.3 | 10.3 | 10.5 | 10.2 | 1.72M |
| November 21, 2025 | 10.2 | 10.25 | 10.25 | 10.45 | 10.15 | 2.84M |
| November 20, 2025 | 10.25 | 10.5 | 10.5 | 10.6 | 10.25 | 3.78M |
| November 19, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.1 | 3.67M |
| November 18, 2025 | 10.2 | 10.4 | 10.4 | 10.45 | 10.05 | 4.84M |
| November 17, 2025 | 10.55 | 10.2 | 10.2 | 10.65 | 10.1 | 11.43M |
| November 14, 2025 | 10.75 | 10.9 | 10.9 | 11.1 | 10.7 | 5.1M |
| November 13, 2025 | 10.7 | 11 | 11 | 11.15 | 10.6 | 8.46M |
| November 12, 2025 | 10.25 | 10.7 | 10.7 | 10.7 | 10.25 | 5.86M |
| November 11, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10.15 | 2.61M |
| November 10, 2025 | 10.5 | 10.3 | 10.3 | 10.6 | 10.2 | 2.61M |
| November 07, 2025 | 10.5 | 10.35 | 10.35 | 10.6 | 10.35 | 2.81M |
| November 06, 2025 | 10.25 | 10.55 | 10.55 | 10.6 | 10.1 | 3.8M |
| November 05, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 10 | 4M |
| November 04, 2025 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 2.01M |
| November 03, 2025 | 10.35 | 10.25 | 10.25 | 10.4 | 10.2 | 2.59M |
| October 31, 2025 | 10.5 | 10.3 | 10.3 | 10.6 | 10.3 | 2.71M |
| October 30, 2025 | 10.55 | 10.5 | 10.5 | 10.65 | 10.45 | 1.92M |
| October 29, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.45 | 2.29M |
| October 28, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.5 | 3.56M |
| October 27, 2025 | 11.05 | 10.8 | 10.8 | 11.25 | 10.8 | 3.93M |
| October 23, 2025 | 10.7 | 10.95 | 10.95 | 11 | 10.55 | 7.41M |
| October 22, 2025 | 10.4 | 10.8 | 10.8 | 10.8 | 10.4 | 7.45M |
| October 21, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.25 | 2.37M |
| October 20, 2025 | 10.6 | 10.35 | 10.35 | 10.7 | 10.3 | 3.44M |
