Grand Pacific Petrochemical Corporation (1312.TW) TAI

11.35

-0.35(-2.99%)

Updated at December 05 12:53PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.711.711.711.7511.454.57M
December 03, 202512.0511.6511.6512.1511.69.65M
December 02, 202511.612.1512.1512.4511.5526.46M
December 01, 202511.211.6511.6511.8511.212.94M
November 28, 202510.811.111.111.210.86.25M
November 27, 202510.510.810.810.810.53.65M
November 26, 202510.1510.510.510.510.152.63M
November 25, 202510.3510.1510.1510.410.052.87M
November 24, 202510.310.310.310.510.21.72M
November 21, 202510.210.2510.2510.4510.152.84M
November 20, 202510.2510.510.510.610.253.78M
November 19, 202510.410.210.210.410.13.67M
November 18, 202510.210.410.410.4510.054.84M
November 17, 202510.5510.210.210.6510.111.43M
November 14, 202510.7510.910.911.110.75.1M
November 13, 202510.7111111.1510.68.46M
November 12, 202510.2510.710.710.710.255.86M
November 11, 202510.2510.2510.2510.510.152.61M
November 10, 202510.510.310.310.610.22.61M
November 07, 202510.510.3510.3510.610.352.81M
November 06, 202510.2510.5510.5510.610.13.8M
November 05, 202510.3510.1510.1510.35104M
November 04, 202510.310.410.410.510.32.01M
November 03, 202510.3510.2510.2510.410.22.59M
October 31, 202510.510.310.310.610.32.71M
October 30, 202510.5510.510.510.6510.451.92M
October 29, 202510.6510.5510.5510.6510.452.29M
October 28, 202510.910.6510.6510.910.53.56M
October 27, 202511.0510.810.811.2510.83.93M
October 23, 202510.710.9510.951110.557.41M
October 22, 202510.410.810.810.810.47.45M
October 21, 202510.4510.3510.3510.4510.252.37M
October 20, 202510.610.3510.3510.710.33.44M
October 17, 202510.210.5510.5510.6510.28.93M
October 16, 202510.0510.2510.2510.3510.055.27M
October 15, 202510.19.979.9710.159.913.33M
October 14, 202510.2101010.39.945.57M
October 13, 20259.989.959.95109.766.99M
October 09, 20259.7610.210.210.59.7611.76M
October 08, 20259.49.689.689.699.44.48M
October 07, 20259.159.419.419.449.113.39M
October 03, 20259.349.119.119.349.016.52M
October 02, 20259.519.379.379.559.362.84M
October 01, 20259.519.499.499.599.481.22M
September 30, 20259.549.549.549.659.51.56M
September 29, 20259.559.559.559.559.550
September 26, 20259.659.559.559.699.482.99M
September 25, 20259.429.649.649.789.425.14M
September 24, 20259.529.399.399.619.372.75M
September 23, 20259.49.519.519.579.374.93M
September 22, 20259.59.49.49.519.42.97M
September 19, 20259.419.469.469.519.363.62M
September 18, 20259.399.419.419.479.352.19M
September 17, 20259.419.379.379.529.352.85M
September 16, 20259.479.399.399.499.391.18M
September 15, 20259.469.459.459.579.431.11M
September 12, 20259.419.469.469.589.412.08M
September 11, 20259.629.49.49.649.373.71M
September 10, 20259.699.69.69.699.511.72M
September 09, 20259.79.699.699.799.661.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved