Grand Pacific Petrochemical Corporation (1312.TW) TAI

14.55

+1.3(+9.81%)

Updated at June 03 09:21AM

Currency In TWD

1312.TW Historical Return

If you invested 1000 NT$ in Grand Pacific Petrochemical Corporation (1312.TW) 10 years ago, it would be worth 1,241.47 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 583.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,379.15 NT$. This corresponds to total returns of 24.15%, -41.68%, 37.91%, respectively, with annualized returns of 2.19%, -10.22%, 37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1312.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.2513.2513.2513.2513.2511.62M
June 01, 202611.512.0512.0512.211.123.76M
May 29, 20261111.3511.3511.710.5525.55M
May 28, 202610.110.9510.9510.9510.115.11M
May 27, 202610.159.989.9810.29.987.85M
May 26, 202610.410.110.110.4510.16.14M
May 25, 202610.510.410.410.510.17.39M
May 22, 202610.6510.410.410.6510.255.13M
May 21, 202610.510.610.610.710.53.63M
May 20, 202610.610.410.410.610.33.93M
May 19, 202610.510.510.510.810.453.17M
May 18, 202610.610.510.510.7510.53.92M
May 15, 202610.7510.410.410.810.46.52M
May 14, 20261110.6510.6511.0510.66.96M
May 13, 202611.4510.910.911.510.99.49M
May 12, 202611.911.511.511.911.54.52M
May 11, 202611.811.811.812.2511.86.03M
May 08, 202612.1511.611.612.211.64.28M
May 07, 202611.612.112.112.1511.55.75M
May 06, 20261211.6511.651211.655.96M
May 05, 202611.8512.0512.0512.111.754.35M
May 04, 202612.211.711.712.211.659.6M
April 30, 202612.4512.312.312.5512.27.5M
April 29, 202612.7512.3512.3512.8512.357.61M
April 28, 202612.7512.7512.7513.112.754.7M
April 27, 202612.6512.612.612.8512.55.43M
April 24, 202612.9512.712.713.0512.76.48M
April 23, 20261312.9512.9513.1512.519.38M
April 22, 202613.312.8512.8513.412.857.47M
April 21, 202612.8131313.2512.812.95M
April 20, 202614.213.313.314.213.2515.1M
April 17, 202614.614.114.114.714.0514.87M
April 16, 202614.514.114.114.61413.27M
April 15, 202615.2514.4514.4515.4514.2545.32M
April 14, 202613.614.8514.8514.8513.445.72M
April 13, 202612.8513.513.513.612.8518.35M
April 10, 202612.8512.612.612.912.59.16M
April 09, 202612.8512.812.813.112.86.93M
April 08, 20261312.8512.8513.112.519.47M
April 07, 202613.413.513.513.7513.1510.62M
April 02, 202613.213.213.213.5512.914.56M
April 01, 202613.0513.313.313.5512.8515.07M
March 31, 202614.3513.3513.3514.6513.2526.42M
March 30, 202614.314.1514.1515.0514.144.39M
March 27, 202614.213.7513.7514.713.718.91M
March 26, 202613.3513.813.814.2513.3515.57M
March 25, 20261413.213.21413.214.51M
March 24, 202614.2513.9513.9514.413.6516.46M
March 23, 202614.6514.2514.2515.1514.233.51M
March 20, 202614.7514.314.315.2514.1543.87M
March 19, 202614.1514.414.414.813.839.86M
March 18, 202613.8513.813.814.113.511.8M
March 17, 202613.7513.9513.951413.3513.35M
March 16, 202613.713.713.714.413.6516.1M
March 13, 202614.1513.6513.6514.6513.517.89M
March 12, 202613.9514.0514.0514.313.4527.93M
March 11, 202613.5513.513.513.61314.89M
March 10, 202613.313.3513.5513.512.923.61M
March 09, 202615.3513.9513.9515.4513.8590.3M
March 06, 202612.914.0514.0514.0512.929.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved