10.35
-0.2(-1.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.5 | 10.35 | 10.35 | 10.6 | 10.35 | 2.81M |
| November 06, 2025 | 10.25 | 10.55 | 10.55 | 10.6 | 10.1 | 3.8M |
| November 05, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 10 | 4M |
| November 04, 2025 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 2.01M |
| November 03, 2025 | 10.35 | 10.25 | 10.25 | 10.4 | 10.2 | 2.59M |
| October 31, 2025 | 10.5 | 10.3 | 10.3 | 10.6 | 10.3 | 2.71M |
| October 30, 2025 | 10.55 | 10.5 | 10.5 | 10.65 | 10.45 | 1.92M |
| October 29, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.45 | 2.29M |
| October 28, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.5 | 3.56M |
| October 27, 2025 | 11.05 | 10.8 | 10.8 | 11.25 | 10.8 | 3.93M |
| October 23, 2025 | 10.7 | 10.95 | 10.95 | 11 | 10.55 | 7.41M |
| October 22, 2025 | 10.4 | 10.8 | 10.8 | 10.8 | 10.4 | 7.45M |
| October 21, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.25 | 2.37M |
| October 20, 2025 | 10.6 | 10.35 | 10.35 | 10.7 | 10.3 | 3.44M |
| October 17, 2025 | 10.2 | 10.55 | 10.55 | 10.65 | 10.2 | 8.93M |
| October 16, 2025 | 10.05 | 10.25 | 10.25 | 10.35 | 10.05 | 5.27M |
| October 15, 2025 | 10.1 | 9.97 | 9.97 | 10.15 | 9.91 | 3.33M |
| October 14, 2025 | 10.2 | 10 | 10 | 10.3 | 9.94 | 5.57M |
| October 13, 2025 | 9.98 | 9.95 | 9.95 | 10 | 9.76 | 6.99M |
| October 09, 2025 | 9.76 | 10.2 | 10.2 | 10.5 | 9.76 | 11.76M |
| October 08, 2025 | 9.4 | 9.68 | 9.68 | 9.69 | 9.4 | 4.48M |
| October 07, 2025 | 9.15 | 9.41 | 9.41 | 9.44 | 9.11 | 3.39M |
| October 03, 2025 | 9.34 | 9.11 | 9.11 | 9.34 | 9.01 | 6.52M |
| October 02, 2025 | 9.51 | 9.37 | 9.37 | 9.55 | 9.36 | 2.84M |
| October 01, 2025 | 9.51 | 9.49 | 9.49 | 9.59 | 9.48 | 1.22M |
| September 30, 2025 | 9.54 | 9.54 | 9.54 | 9.65 | 9.5 | 1.56M |
| September 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 26, 2025 | 9.65 | 9.55 | 9.55 | 9.69 | 9.48 | 2.99M |
| September 25, 2025 | 9.42 | 9.64 | 9.64 | 9.78 | 9.42 | 5.14M |
| September 24, 2025 | 9.52 | 9.39 | 9.39 | 9.61 | 9.37 | 2.75M |
| September 23, 2025 | 9.4 | 9.51 | 9.51 | 9.57 | 9.37 | 4.93M |
| September 22, 2025 | 9.5 | 9.4 | 9.4 | 9.51 | 9.4 | 2.97M |
| September 19, 2025 | 9.41 | 9.46 | 9.46 | 9.51 | 9.36 | 3.62M |
| September 18, 2025 | 9.39 | 9.41 | 9.41 | 9.47 | 9.35 | 2.19M |
| September 17, 2025 | 9.41 | 9.37 | 9.37 | 9.52 | 9.35 | 2.85M |
| September 16, 2025 | 9.47 | 9.39 | 9.39 | 9.49 | 9.39 | 1.18M |
| September 15, 2025 | 9.46 | 9.45 | 9.45 | 9.57 | 9.43 | 1.11M |
| September 12, 2025 | 9.41 | 9.46 | 9.46 | 9.58 | 9.41 | 2.08M |
| September 11, 2025 | 9.62 | 9.4 | 9.4 | 9.64 | 9.37 | 3.71M |
| September 10, 2025 | 9.69 | 9.6 | 9.6 | 9.69 | 9.51 | 1.72M |
| September 09, 2025 | 9.7 | 9.69 | 9.69 | 9.79 | 9.66 | 1.6M |
| September 08, 2025 | 9.62 | 9.67 | 9.67 | 9.76 | 9.58 | 1.76M |
| September 05, 2025 | 9.66 | 9.61 | 9.61 | 9.68 | 9.55 | 1.1M |
| September 04, 2025 | 9.54 | 9.64 | 9.64 | 9.66 | 9.5 | 2.09M |
| September 03, 2025 | 9.7 | 9.55 | 9.55 | 9.77 | 9.51 | 3.04M |
| September 02, 2025 | 9.81 | 9.7 | 9.7 | 9.9 | 9.62 | 2.21M |
| September 01, 2025 | 9.83 | 9.81 | 9.81 | 9.89 | 9.63 | 2.66M |
| August 29, 2025 | 9.92 | 9.82 | 9.82 | 10.05 | 9.81 | 3.24M |
| August 28, 2025 | 10.05 | 9.92 | 9.92 | 10.05 | 9.9 | 4.17M |
| August 27, 2025 | 10.15 | 10.1 | 10.1 | 10.3 | 10.05 | 1.96M |
| August 26, 2025 | 10.5 | 10.15 | 10.15 | 10.65 | 10.15 | 3.21M |
| August 25, 2025 | 10.7 | 10.5 | 10.5 | 10.7 | 10.45 | 2.71M |
| August 22, 2025 | 10.6 | 10.6 | 10.6 | 10.7 | 10.4 | 5.17M |
| August 21, 2025 | 10 | 10.45 | 10.45 | 10.9 | 10 | 8.8M |
| August 20, 2025 | 10.35 | 10 | 10 | 10.45 | 9.98 | 4.24M |
| August 19, 2025 | 10.35 | 10.35 | 10.35 | 10.55 | 10.25 | 2.94M |
| August 18, 2025 | 10.1 | 10.3 | 10.3 | 10.55 | 10.1 | 4.92M |
| August 15, 2025 | 10.1 | 10.15 | 10.15 | 10.25 | 9.95 | 2.62M |
| August 14, 2025 | 10.15 | 10.1 | 10.1 | 10.3 | 10.05 | 2.21M |
| August 13, 2025 | 10.15 | 10.1 | 10.1 | 10.35 | 10 | 4.27M |