Grand Pacific Petrochemical Corporation (1312.TW) TAI
13.20
-0.1(-0.75%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.20
-0.1(-0.75%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 13.2 | 13.2 | 13.2 | 13.55 | 12.9 | 14.56M |
| April 01, 2026 | 13.05 | 13.3 | 13.3 | 13.55 | 12.85 | 15.07M |
| March 31, 2026 | 14.35 | 13.35 | 13.35 | 14.65 | 13.25 | 26.42M |
| March 30, 2026 | 14.3 | 14.15 | 14.15 | 15.05 | 14.1 | 44.39M |
| March 27, 2026 | 14.2 | 13.75 | 13.75 | 14.7 | 13.7 | 18.91M |
| March 26, 2026 | 13.35 | 13.8 | 13.8 | 14.25 | 13.35 | 15.57M |
| March 25, 2026 | 14 | 13.2 | 13.2 | 14 | 13.2 | 14.51M |
| March 24, 2026 | 14.25 | 13.95 | 13.95 | 14.4 | 13.65 | 16.46M |
| March 23, 2026 | 14.65 | 14.25 | 14.25 | 15.15 | 14.2 | 33.51M |
| March 20, 2026 | 14.75 | 14.3 | 14.3 | 15.25 | 14.15 | 43.87M |
| March 19, 2026 | 14.15 | 14.4 | 14.4 | 14.8 | 13.8 | 39.86M |
| March 18, 2026 | 13.85 | 13.8 | 13.8 | 14.1 | 13.5 | 11.8M |
| March 17, 2026 | 13.75 | 13.95 | 13.95 | 14 | 13.35 | 13.35M |
| March 16, 2026 | 13.7 | 13.7 | 13.7 | 14.4 | 13.65 | 16.1M |
| March 13, 2026 | 14.15 | 13.65 | 13.65 | 14.65 | 13.5 | 17.89M |
| March 12, 2026 | 13.95 | 14.05 | 14.05 | 14.3 | 13.45 | 27.93M |
| March 11, 2026 | 13.55 | 13.5 | 13.5 | 13.6 | 13 | 14.89M |
| March 10, 2026 | 13.3 | 13.35 | 13.35 | 13.5 | 12.9 | 23.61M |
| March 09, 2026 | 15.35 | 13.95 | 13.95 | 15.45 | 13.85 | 90.3M |
| March 06, 2026 | 12.9 | 14.05 | 14.05 | 14.05 | 12.9 | 29.34M |
| March 05, 2026 | 12.95 | 12.8 | 12.8 | 13.15 | 12.6 | 4.61M |
| March 04, 2026 | 13.45 | 12.7 | 12.7 | 13.5 | 12.65 | 228,000 |
| March 03, 2026 | 12.95 | 13.4 | 13.4 | 13.75 | 12.75 | 12.7M |
| March 02, 2026 | 13.9 | 12.85 | 12.85 | 14.1 | 12.75 | 14.25M |
| February 26, 2026 | 14.05 | 13.65 | 13.65 | 14.05 | 13.6 | 6.55M |
| February 25, 2026 | 13.95 | 14.05 | 14.05 | 14.1 | 13.55 | 11.99M |
| February 24, 2026 | 13.05 | 13.6 | 13.6 | 13.65 | 12.9 | 10.71M |
| February 23, 2026 | 13.1 | 12.9 | 12.9 | 13.3 | 12.75 | 7.94M |
| February 11, 2026 | 12.5 | 13.1 | 0 | 13.25 | 12.5 | 8.02M |
| February 10, 2026 | 13.05 | 12.6 | 0 | 13.05 | 12.55 | 4.41M |
| February 09, 2026 | 12.55 | 12.95 | 0 | 13.05 | 12.35 | 5.16M |
| February 06, 2026 | 12.6 | 12.45 | 0 | 12.6 | 12.1 | 7.08M |
| February 05, 2026 | 12.85 | 12.75 | 0 | 12.95 | 12.65 | 3.2M |
| February 04, 2026 | 12.65 | 12.85 | 0 | 13 | 12.6 | 3.52M |
| February 03, 2026 | 13 | 12.65 | 0 | 13.1 | 12.55 | 5.79M |
| February 02, 2026 | 13.25 | 12.8 | 0 | 13.25 | 12.5 | 13.91M |
| January 30, 2026 | 13.4 | 13.5 | 0 | 13.75 | 13.3 | 7.72M |
| January 29, 2026 | 13.6 | 13.4 | 0 | 13.6 | 13.2 | 6.3M |
| January 28, 2026 | 13.4 | 13.55 | 0 | 13.75 | 13.05 | 9.91M |
| January 27, 2026 | 14 | 13.35 | 0 | 14.1 | 13.25 | 9.05M |
| January 26, 2026 | 13.4 | 13.85 | 0 | 14.25 | 13.4 | 16.65M |
| January 23, 2026 | 13.75 | 13.4 | 0 | 13.9 | 13.25 | 7.31M |
| January 22, 2026 | 13.1 | 13.6 | 0 | 13.8 | 13.05 | 12.92M |
| January 21, 2026 | 12.95 | 12.9 | 0 | 13.1 | 12.7 | 7.05M |
| January 20, 2026 | 13.5 | 13 | 0 | 13.65 | 12.95 | 11.21M |
| January 19, 2026 | 13.5 | 13.55 | 0 | 13.9 | 13.2 | 10.06M |
| January 16, 2026 | 13.9 | 13.5 | 0 | 13.95 | 13.4 | 14.97M |
| January 15, 2026 | 12.85 | 13.75 | 0 | 14.1 | 12.75 | 34.71M |
| January 14, 2026 | 13.15 | 12.85 | 0 | 13.25 | 12.7 | 9.43M |
| January 13, 2026 | 13.15 | 13.05 | 0 | 13.15 | 12.4 | 15.19M |
| January 12, 2026 | 12.6 | 12.85 | 0 | 13.6 | 12.5 | 39.56M |
| January 09, 2026 | 12.3 | 12.4 | 0 | 12.65 | 12 | 18.81M |
| January 08, 2026 | 12 | 11.95 | 0 | 12.25 | 11.9 | 7.72M |
| January 07, 2026 | 11.4 | 11.95 | 0 | 12.1 | 11.35 | 7.77M |
| January 06, 2026 | 11.3 | 11.3 | 0 | 11.45 | 11.2 | 3.84M |
| January 05, 2026 | 11.3 | 11.15 | 0 | 11.4 | 11.1 | 3.76M |
| January 02, 2026 | 11.65 | 11.3 | 0 | 11.75 | 11.25 | 5.29M |
| December 31, 2025 | 11.85 | 11.75 | 0 | 12.15 | 11.65 | 3.9M |
| December 30, 2025 | 11.3 | 11.8 | 0 | 11.9 | 11.3 | 8.45M |
| December 29, 2025 | 11 | 11.25 | 0 | 11.6 | 11 | 4.92M |