11.45
-0.25(-2.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.3 | 4.59M |
| December 04, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.45 | 4.57M |
| December 03, 2025 | 12.05 | 11.65 | 11.65 | 12.15 | 11.6 | 9.65M |
| December 02, 2025 | 11.6 | 12.15 | 12.15 | 12.45 | 11.55 | 26.46M |
| December 01, 2025 | 11.2 | 11.65 | 11.65 | 11.85 | 11.2 | 12.94M |
| November 28, 2025 | 10.8 | 11.1 | 11.1 | 11.2 | 10.8 | 6.25M |
| November 27, 2025 | 10.5 | 10.8 | 10.8 | 10.8 | 10.5 | 3.65M |
| November 26, 2025 | 10.15 | 10.5 | 10.5 | 10.5 | 10.15 | 2.63M |
| November 25, 2025 | 10.35 | 10.15 | 10.15 | 10.4 | 10.05 | 2.87M |
| November 24, 2025 | 10.3 | 10.3 | 10.3 | 10.5 | 10.2 | 1.72M |
| November 21, 2025 | 10.2 | 10.25 | 10.25 | 10.45 | 10.15 | 2.84M |
| November 20, 2025 | 10.25 | 10.5 | 10.5 | 10.6 | 10.25 | 3.78M |
| November 19, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.1 | 3.67M |
| November 18, 2025 | 10.2 | 10.4 | 10.4 | 10.45 | 10.05 | 4.84M |
| November 17, 2025 | 10.55 | 10.2 | 10.2 | 10.65 | 10.1 | 11.43M |
| November 14, 2025 | 10.75 | 10.9 | 10.9 | 11.1 | 10.7 | 5.1M |
| November 13, 2025 | 10.7 | 11 | 11 | 11.15 | 10.6 | 8.46M |
| November 12, 2025 | 10.25 | 10.7 | 10.7 | 10.7 | 10.25 | 5.86M |
| November 11, 2025 | 10.25 | 10.25 | 10.25 | 10.5 | 10.15 | 2.61M |
| November 10, 2025 | 10.5 | 10.3 | 10.3 | 10.6 | 10.2 | 2.61M |
| November 07, 2025 | 10.5 | 10.35 | 10.35 | 10.6 | 10.35 | 2.81M |
| November 06, 2025 | 10.25 | 10.55 | 10.55 | 10.6 | 10.1 | 3.8M |
| November 05, 2025 | 10.35 | 10.15 | 10.15 | 10.35 | 10 | 4M |
| November 04, 2025 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 2.01M |
| November 03, 2025 | 10.35 | 10.25 | 10.25 | 10.4 | 10.2 | 2.59M |
| October 31, 2025 | 10.5 | 10.3 | 10.3 | 10.6 | 10.3 | 2.71M |
| October 30, 2025 | 10.55 | 10.5 | 10.5 | 10.65 | 10.45 | 1.92M |
| October 29, 2025 | 10.65 | 10.55 | 10.55 | 10.65 | 10.45 | 2.29M |
| October 28, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.5 | 3.56M |
| October 27, 2025 | 11.05 | 10.8 | 10.8 | 11.25 | 10.8 | 3.93M |
| October 23, 2025 | 10.7 | 10.95 | 10.95 | 11 | 10.55 | 7.41M |
| October 22, 2025 | 10.4 | 10.8 | 10.8 | 10.8 | 10.4 | 7.45M |
| October 21, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.25 | 2.37M |
| October 20, 2025 | 10.6 | 10.35 | 10.35 | 10.7 | 10.3 | 3.44M |
| October 17, 2025 | 10.2 | 10.55 | 10.55 | 10.65 | 10.2 | 8.93M |
| October 16, 2025 | 10.05 | 10.25 | 10.25 | 10.35 | 10.05 | 5.27M |
| October 15, 2025 | 10.1 | 9.97 | 9.97 | 10.15 | 9.91 | 3.33M |
| October 14, 2025 | 10.2 | 10 | 10 | 10.3 | 9.94 | 5.57M |
| October 13, 2025 | 9.98 | 9.95 | 9.95 | 10 | 9.76 | 6.99M |
| October 09, 2025 | 9.76 | 10.2 | 10.2 | 10.5 | 9.76 | 11.76M |
| October 08, 2025 | 9.4 | 9.68 | 9.68 | 9.69 | 9.4 | 4.48M |
| October 07, 2025 | 9.15 | 9.41 | 9.41 | 9.44 | 9.11 | 3.39M |
| October 03, 2025 | 9.34 | 9.11 | 9.11 | 9.34 | 9.01 | 6.52M |
| October 02, 2025 | 9.51 | 9.37 | 9.37 | 9.55 | 9.36 | 2.84M |
| October 01, 2025 | 9.51 | 9.49 | 9.49 | 9.59 | 9.48 | 1.22M |
| September 30, 2025 | 9.54 | 9.54 | 9.54 | 9.65 | 9.5 | 1.56M |
| September 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| September 26, 2025 | 9.65 | 9.55 | 9.55 | 9.69 | 9.48 | 2.99M |
| September 25, 2025 | 9.42 | 9.64 | 9.64 | 9.78 | 9.42 | 5.14M |
| September 24, 2025 | 9.52 | 9.39 | 9.39 | 9.61 | 9.37 | 2.75M |
| September 23, 2025 | 9.4 | 9.51 | 9.51 | 9.57 | 9.37 | 4.93M |
| September 22, 2025 | 9.5 | 9.4 | 9.4 | 9.51 | 9.4 | 2.97M |
| September 19, 2025 | 9.41 | 9.46 | 9.46 | 9.51 | 9.36 | 3.62M |
| September 18, 2025 | 9.39 | 9.41 | 9.41 | 9.47 | 9.35 | 2.19M |
| September 17, 2025 | 9.41 | 9.37 | 9.37 | 9.52 | 9.35 | 2.85M |
| September 16, 2025 | 9.47 | 9.39 | 9.39 | 9.49 | 9.39 | 1.18M |
| September 15, 2025 | 9.46 | 9.45 | 9.45 | 9.57 | 9.43 | 1.11M |
| September 12, 2025 | 9.41 | 9.46 | 9.46 | 9.58 | 9.41 | 2.08M |
| September 11, 2025 | 9.62 | 9.4 | 9.4 | 9.64 | 9.37 | 3.71M |
| September 10, 2025 | 9.69 | 9.6 | 9.6 | 9.69 | 9.51 | 1.72M |