Grand Pacific Petrochemical Corporation (1312.TW) TAI

10.35

+0.05(+0.49%)

Updated at August 19 12:33PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.110.310.310.5510.14.92M
August 15, 202510.110.1510.1510.259.952.62M
August 14, 202510.1510.110.110.310.052.21M
August 13, 202510.1510.110.110.35104.27M
August 12, 20259.710.0510.0510.29.686.19M
August 11, 20259.59.699.699.699.42.43M
August 08, 20259.659.539.539.769.531.82M
August 07, 20259.779.689.689.89.641.99M
August 06, 20259.469.689.689.829.454.44M
August 05, 20259.579.469.469.69.42.8M
August 04, 20259.99.499.499.99.369.34M
August 01, 202510.1510.110.110.2510.054.39M
July 31, 202510.7510.410.410.7510.17.68M
July 30, 202510.2510.710.710.9510.1510.67M
July 29, 202510.410.210.210.810.29.72M
July 28, 202510.110.210.210.3102.6M
July 25, 20251010.1510.1510.3102.7M
July 24, 202510.2510.110.110.39.954.9M
July 23, 20259.8110.1510.1510.259.817.5M
July 22, 20259.939.779.779.969.732.66M
July 21, 20259.899.919.9110.159.865.56M
July 18, 20259.999.879.87109.823.96M
July 17, 20259.499.919.919.969.495.35M
July 16, 20259.479.489.489.639.412.58M
July 15, 20259.369.59.59.889.315.19M
July 14, 20259.159.299.299.339.151.51M
July 11, 20259.129.159.159.228.981.5M
July 10, 20259.199.119.119.29.111.46M
July 09, 20259.219.199.199.269.16777,352
July 08, 20259.379.199.199.379.142.16M
July 07, 20259.439.359.359.489.31.01M
July 04, 20259.589.469.469.589.441.14M
July 03, 20259.419.559.559.559.411.65M
July 02, 20259.399.419.419.469.31.04M
July 01, 20259.339.339.339.459.321.62M
June 30, 20259.529.329.329.529.311.59M
June 27, 20259.549.559.559.679.471.12M
June 26, 20259.379.549.549.639.372.07M
June 25, 20259.369.349.349.439.321.36M
June 24, 20259.329.329.329.439.32.3M
June 23, 20259.59.39.39.59.152.47M
June 20, 20259.459.359.359.529.333.84M
June 19, 20259.659.459.459.659.443.09M
June 18, 20259.669.659.659.89.632.42M
June 17, 20259.959.639.63109.63.73M
June 16, 2025109.99.910.19.832.9M
June 13, 20259.959.839.839.979.733.04M
June 12, 202510.19.959.9510.159.944.95M
June 11, 202510.310.110.110.3106.49M
June 10, 202510.6510.4510.4510.6510.453.09M
June 09, 202510.810.610.610.910.551.86M
June 06, 202510.6510.7510.7510.810.551.76M
June 05, 202510.5510.6510.6510.8510.552.3M
June 04, 202510.5510.5510.5510.710.51.54M
June 03, 202510.5510.5510.5510.6510.41.44M
June 02, 202510.5510.510.510.610.351.79M
May 29, 202510.810.5510.5510.810.452.14M
May 28, 202510.6510.7510.7510.7510.61.18M
May 27, 202510.710.510.510.8510.52.26M
May 26, 202510.7510.710.710.8510.61.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved