13.10
+0.5(+3.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.5 | 13.1 | 13.1 | 13.25 | 12.5 | 8.02M |
| February 10, 2026 | 13.05 | 12.6 | 12.6 | 13.05 | 12.55 | 4.41M |
| February 09, 2026 | 12.55 | 12.95 | 12.95 | 13.05 | 12.35 | 5.16M |
| February 06, 2026 | 12.6 | 12.45 | 12.45 | 12.6 | 12.1 | 7.07M |
| February 05, 2026 | 12.85 | 12.75 | 12.75 | 12.95 | 12.65 | 3.2M |
| February 04, 2026 | 12.65 | 12.85 | 12.85 | 13 | 12.6 | 3.52M |
| February 03, 2026 | 13 | 12.65 | 12.65 | 13.1 | 12.55 | 5.79M |
| February 02, 2026 | 13.25 | 12.8 | 12.8 | 13.25 | 12.5 | 13.91M |
| January 30, 2026 | 13.4 | 13.5 | 13.5 | 13.75 | 13.3 | 7.72M |
| January 29, 2026 | 13.6 | 13.4 | 13.4 | 13.6 | 13.2 | 6.3M |
| January 28, 2026 | 13.4 | 13.55 | 13.55 | 13.75 | 13.05 | 9.61M |
| January 27, 2026 | 14 | 13.35 | 13.35 | 14.1 | 13.25 | 8.68M |
| January 26, 2026 | 13.4 | 13.85 | 13.85 | 14.25 | 13.4 | 16.65M |
| January 23, 2026 | 13.75 | 13.4 | 13.4 | 13.9 | 13.25 | 7.31M |
| January 22, 2026 | 13.1 | 13.6 | 13.6 | 13.8 | 13.05 | 12.92M |
| January 21, 2026 | 12.95 | 12.9 | 12.9 | 13.1 | 12.7 | 7.05M |
| January 20, 2026 | 13.5 | 13 | 13 | 13.65 | 12.95 | 11.21M |
| January 19, 2026 | 13.5 | 13.55 | 13.55 | 13.9 | 13.2 | 10.06M |
| January 16, 2026 | 13.9 | 13.45 | 13.45 | 13.95 | 13.4 | 14.3M |
| January 15, 2026 | 12.85 | 13.75 | 13.75 | 14.1 | 12.75 | 33.85M |
| January 14, 2026 | 13.15 | 12.85 | 12.85 | 13.25 | 12.7 | 9.14M |
| January 13, 2026 | 13.15 | 13.05 | 13.05 | 13.15 | 12.4 | 15.19M |
| January 12, 2026 | 12.6 | 12.85 | 12.85 | 13.6 | 12.5 | 39.56M |
| January 09, 2026 | 12.3 | 12.4 | 12.4 | 12.65 | 12 | 18.77M |
| January 08, 2026 | 12 | 11.95 | 11.95 | 12.25 | 11.9 | 7.72M |
| January 07, 2026 | 11.4 | 11.95 | 11.95 | 12.1 | 11.35 | 7.77M |
| January 06, 2026 | 11.3 | 11.3 | 11.3 | 11.45 | 11.2 | 3.84M |
| January 05, 2026 | 11.3 | 11.15 | 11.15 | 11.4 | 11.1 | 3.76M |
| January 02, 2026 | 11.65 | 11.3 | 11.3 | 11.75 | 11.25 | 4.81M |
| December 31, 2025 | 11.85 | 11.75 | 11.75 | 12.15 | 11.65 | 3.9M |
| December 30, 2025 | 11.3 | 11.8 | 11.8 | 11.9 | 11.3 | 8.45M |
| December 29, 2025 | 11 | 11.25 | 11.25 | 11.6 | 11 | 4.92M |
| December 26, 2025 | 11.5 | 11 | 11 | 11.55 | 10.9 | 6.63M |
| December 24, 2025 | 11.6 | 11.5 | 11.5 | 11.8 | 11.45 | 3.11M |
| December 23, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.55 | 2.38M |
| December 22, 2025 | 11.6 | 11.6 | 11.6 | 11.8 | 11.5 | 2.35M |
| December 19, 2025 | 11.5 | 11.55 | 11.55 | 11.85 | 11.5 | 2.39M |
| December 18, 2025 | 11.5 | 11.5 | 11.5 | 11.7 | 11.45 | 2.21M |
| December 17, 2025 | 11.75 | 11.5 | 11.5 | 11.8 | 11.4 | 4.77M |
| December 16, 2025 | 11.9 | 11.7 | 11.7 | 11.95 | 11.65 | 3.34M |
| December 15, 2025 | 11.45 | 11.9 | 11.9 | 12.15 | 11.4 | 6.59M |
| December 12, 2025 | 11.9 | 11.6 | 11.6 | 11.9 | 11.4 | 4.41M |
| December 11, 2025 | 11.6 | 11.75 | 11.75 | 11.9 | 11.55 | 3.58M |
| December 10, 2025 | 11.85 | 11.55 | 11.55 | 12 | 11.5 | 5.25M |
| December 09, 2025 | 11.45 | 11.85 | 11.85 | 11.85 | 11.35 | 4.42M |
| December 08, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.2 | 2.61M |
| December 05, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.3 | 4.59M |
| December 04, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.45 | 4.57M |
| December 03, 2025 | 12.05 | 11.65 | 11.65 | 12.15 | 11.6 | 9.65M |
| December 02, 2025 | 11.6 | 12.15 | 12.15 | 12.45 | 11.55 | 26.46M |
| December 01, 2025 | 11.2 | 11.65 | 11.65 | 11.85 | 11.2 | 12.94M |
| November 28, 2025 | 10.8 | 11.1 | 11.1 | 11.2 | 10.8 | 6.25M |
| November 27, 2025 | 10.5 | 10.8 | 10.8 | 10.8 | 10.5 | 3.65M |
| November 26, 2025 | 10.15 | 10.5 | 10.5 | 10.5 | 10.15 | 2.63M |
| November 25, 2025 | 10.35 | 10.15 | 10.15 | 10.4 | 10.05 | 2.87M |
| November 24, 2025 | 10.3 | 10.3 | 10.3 | 10.5 | 10.2 | 1.72M |
| November 21, 2025 | 10.2 | 10.25 | 10.25 | 10.45 | 10.15 | 2.84M |
| November 20, 2025 | 10.25 | 10.5 | 10.5 | 10.6 | 10.25 | 3.78M |
| November 19, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.1 | 3.67M |
| November 18, 2025 | 10.2 | 10.4 | 10.4 | 10.45 | 10.05 | 4.84M |