1.81
+0.01(+0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.79 | 1.81 | 1.81 | 1.83 | 1.79 | 8.21M |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.77 | 11.92M |
| September 03, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.77 | 10.3M |
| September 02, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.79 | 15.73M |
| September 01, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 8.13M |
| August 29, 2025 | 1.83 | 1.85 | 1.85 | 1.88 | 1.83 | 8.15M |
| August 28, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.81 | 12.85M |
| August 27, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.86 | 15.42M |
| August 26, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 12.01M |
| August 25, 2025 | 1.9 | 1.92 | 1.92 | 1.95 | 1.9 | 15.4M |
| August 22, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.88 | 17.27M |
| August 21, 2025 | 1.99 | 1.9 | 1.9 | 1.99 | 1.9 | 22.2M |
| August 20, 2025 | 2 | 1.97 | 1.97 | 2 | 1.93 | 22.36M |
| August 19, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 35.64M |
| August 18, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.93 | 28.06M |
| August 15, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.9 | 19.13M |
| August 14, 2025 | 1.98 | 1.93 | 1.93 | 2 | 1.92 | 17.2M |
| August 13, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.93 | 16.68M |
| August 12, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.93 | 23.73M |
| August 11, 2025 | 1.93 | 1.96 | 1.96 | 1.98 | 1.91 | 23.01M |
| August 08, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.85 | 15.55M |
| August 07, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.86 | 15.94M |
| August 06, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.85 | 22.13M |
| August 05, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.86 | 12.21M |
| August 04, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.83 | 17.94M |
| August 01, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.89 | 15.3M |
| July 31, 2025 | 1.98 | 1.92 | 1.92 | 1.98 | 1.89 | 24.76M |
| July 30, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.95 | 16.68M |
| July 29, 2025 | 2.01 | 1.99 | 1.99 | 2.02 | 1.94 | 25.95M |
| July 28, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2 | 22.18M |
| July 25, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.04 | 26.98M |
| July 24, 2025 | 2.08 | 2.08 | 2.08 | 2.1 | 2.05 | 24.83M |
| July 23, 2025 | 2.14 | 2.08 | 2.08 | 2.18 | 2.07 | 38.09M |
| July 22, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.05 | 57.34M |
| July 21, 2025 | 1.97 | 2.13 | 2.13 | 2.21 | 1.95 | 135.75M |
| July 18, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 5.95M |
| July 17, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.85 | 9.74M |
| July 16, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.86 | 10.81M |
| July 15, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 27.14M |
| July 14, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.84 | 26.96M |
| July 11, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 17M |
| July 10, 2025 | 1.82 | 1.9 | 1.9 | 1.92 | 1.81 | 31.3M |
| July 09, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.78 | 16.81M |
| July 08, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.75 | 10.52M |
| July 07, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.76 | 6.77M |
| July 04, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.74 | 13.34M |
| July 03, 2025 | 1.77 | 1.78 | 1.78 | 1.83 | 1.76 | 14.64M |
| July 02, 2025 | 1.67 | 1.77 | 1.77 | 1.84 | 1.67 | 36.1M |
| June 30, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 9.72M |
| June 27, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 15.93M |
| June 26, 2025 | 1.66 | 1.68 | 1.68 | 1.73 | 1.64 | 17.46M |
| June 25, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.63 | 10.61M |
| June 24, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 9.64M |
| June 23, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 12.62M |
| June 20, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 9.72M |
| June 19, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.58 | 10.2M |
| June 18, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.64 | 5.67M |
| June 17, 2025 | 1.67 | 1.68 | 1.68 | 1.69 | 1.65 | 12.84M |
| June 16, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.65 | 6.48M |
| June 13, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.63 | 7.71M |