1.61
+0.01(+0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.59 | 1.6 | 1.6 | 1.63 | 1.59 | 7.71M |
| January 12, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.58 | 6.05M |
| January 09, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 4.72M |
| January 08, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.57 | 8.96M |
| January 07, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 11.23M |
| January 06, 2026 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 13.25M |
| January 05, 2026 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 8.34M |
| January 02, 2026 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 6.32M |
| December 31, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 6.37M |
| December 30, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 5.91M |
| December 29, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 6.77M |
| December 24, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 3.56M |
| December 23, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 3.67M |
| December 22, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 3.49M |
| December 19, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 6.7M |
| December 18, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.53 | 7.35M |
| December 17, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 4.24M |
| December 16, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.52 | 5.4M |
| December 15, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 6.17M |
| December 12, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 4.56M |
| December 11, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 4.17M |
| December 10, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 7.93M |
| December 09, 2025 | 1.59 | 1.56 | 1.56 | 1.61 | 1.55 | 9.84M |
| December 08, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 4.76M |
| December 05, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.6 | 5.8M |
| December 04, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 2.51M |
| December 03, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 5.05M |
| December 02, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 3.37M |
| December 01, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 15.34M |
| November 28, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 5.63M |
| November 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 5.35M |
| November 26, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 2.9M |
| November 25, 2025 | 1.63 | 1.63 | 1.63 | 1.65 | 1.62 | 4.22M |
| November 24, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 7.01M |
| November 21, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.6 | 12.63M |
| November 20, 2025 | 1.65 | 1.67 | 1.67 | 1.69 | 1.64 | 8.91M |
| November 19, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.61 | 8.1M |
| November 18, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 12.71M |
| November 17, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.67 | 10.43M |
| November 14, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 10.99M |
| November 13, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 7.81M |
| November 12, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.71 | 11.89M |
| November 11, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 14.14M |
| November 10, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 12.49M |
| November 07, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 8.1M |
| November 06, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.64 | 12.38M |
| November 05, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.61 | 20.77M |
| November 04, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.63 | 20.96M |
| November 03, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.67 | 11.52M |
| October 31, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 18.92M |
| October 30, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.69 | 19.2M |
| October 28, 2025 | 1.74 | 1.71 | 1.71 | 1.75 | 1.71 | 15.64M |
| October 27, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.69 | 35.9M |
| October 24, 2025 | 1.82 | 1.78 | 1.78 | 1.83 | 1.78 | 13.16M |
| October 23, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.79 | 10.4M |
| October 22, 2025 | 1.81 | 1.84 | 1.84 | 1.85 | 1.8 | 9.65M |
| October 21, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 5.24M |
| October 20, 2025 | 1.83 | 1.81 | 1.81 | 1.83 | 1.79 | 6.04M |
| October 17, 2025 | 1.87 | 1.8 | 1.8 | 1.88 | 1.79 | 10.95M |
| October 16, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 11.07M |