China Resources Cement Holdings Limited (1313.HK) HKSE

1.67

+0.01(+0.60%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.651.671.671.681.658.1M
November 06, 20251.651.661.661.691.6412.38M
November 05, 20251.641.651.651.671.6120.77M
November 04, 20251.681.641.641.71.6320.96M
November 03, 20251.691.691.691.71.6711.52M
October 31, 20251.71.691.691.71.6818.92M
October 30, 20251.721.71.71.751.6919.2M
October 28, 20251.741.711.711.751.7115.64M
October 27, 20251.771.751.751.771.6935.9M
October 24, 20251.821.781.781.831.7813.16M
October 23, 20251.841.821.821.871.7910.4M
October 22, 20251.811.841.841.851.89.65M
October 21, 20251.811.821.821.841.815.24M
October 20, 20251.831.811.811.831.796.04M
October 17, 20251.871.81.81.881.7910.95M
October 16, 20251.881.871.871.881.8511.07M
October 15, 20251.81.871.871.871.812.99M
October 14, 20251.831.81.81.871.7813.27M
October 13, 20251.821.831.831.831.7719.07M
October 10, 20251.841.861.861.891.8124.03M
October 09, 20251.781.841.841.851.7721.31M
October 08, 20251.781.771.771.781.738.6M
October 06, 20251.781.791.791.811.772.9M
October 03, 20251.781.81.81.811.783.32M
October 02, 20251.81.81.81.811.786.31M
September 30, 20251.791.811.811.831.797.95M
September 29, 20251.791.81.81.811.768.54M
September 26, 20251.771.781.781.81.7710.83M
September 25, 20251.791.791.791.811.7812.49M
September 24, 20251.811.781.781.811.777.56M
September 23, 20251.841.81.81.841.7718.45M
September 22, 20251.831.831.831.841.89.78M
September 19, 20251.811.831.831.841.7915.55M
September 18, 20251.841.791.791.841.7718.46M
September 17, 20251.861.841.841.861.8114.85M
September 16, 20251.891.851.851.91.8213.29M
September 15, 20251.921.881.881.921.8510.65M
September 12, 20251.881.91.91.941.8819.38M
September 11, 20251.861.871.871.881.8312.61M
September 10, 20251.871.861.851.871.8412.54M
September 09, 20251.851.861.851.871.8310.4M
September 08, 20251.821.851.841.861.8112.45M
September 05, 20251.791.811.811.831.798.21M
September 04, 20251.81.81.81.821.7711.92M
September 03, 20251.81.81.81.821.7710.3M
September 02, 20251.861.81.81.861.7915.73M
September 01, 20251.851.851.851.871.838.13M
August 29, 20251.831.851.851.881.838.15M
August 28, 20251.861.841.841.871.8112.85M
August 27, 20251.921.861.861.951.8615.42M
August 26, 20251.921.911.911.921.912.01M
August 25, 20251.91.921.921.951.915.4M
August 22, 20251.931.891.891.931.8817.27M
August 21, 20251.991.91.91.991.922.2M
August 20, 202521.971.9721.9322.36M
August 19, 20251.971.981.9821.9635.64M
August 18, 20251.931.961.961.981.9328.06M
August 15, 20251.911.921.921.951.919.13M
August 14, 20251.981.931.9321.9217.2M
August 13, 20251.971.971.971.981.9316.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved