China Resources Building Materials Technology Holdings Limited (1313.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1313.HK Historical Return
If you invested $1000 in China Resources Cement Holdings Limited (1313.HK) 10 years ago, it would be worth $453.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.7, while $1000 invested 1 year ago would be worth $511.11. This corresponds to total returns of -54.68%, -86.33%, -48.89%, respectively, with annualized returns of -7.61%, -32.85%, -48.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1313.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.92 | 9.54M |
| September 29, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 5.92M |
| September 28, 2026 | 0.91 | 0.92 | 0.92 | 0.93 | 0.91 | 12.69M |
| September 25, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.9 | 6.79M |
| September 24, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 7.02M |
| September 23, 2026 | 0.93 | 0.93 | 0.93 | 0.96 | 0.93 | 7.59M |
| September 22, 2026 | 0.96 | 0.93 | 0.93 | 0.99 | 0.93 | 14.14M |
| September 21, 2026 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 18.48M |
| September 18, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 24.55M |
| September 17, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 19.06M |
| September 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.59M |
| September 15, 2026 | 0.98 | 0.96 | 0.96 | 1 | 0.96 | 6.98M |
| September 11, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 16.13M |
| September 10, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 9.88M |
| September 09, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 8.38M |
| September 08, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 9.26M |
| September 07, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 6.45M |
| September 04, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 8.15M |
| September 03, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 9.49M |
| September 02, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 11.06M |
| September 01, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 7.68M |
| August 31, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 6.98M |
| August 28, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 7.23M |
| August 27, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 7.84M |
| August 26, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 10.21M |
| August 25, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 4.81M |
| August 24, 2026 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 7.05M |
| August 21, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 5.49M |
| August 20, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.06 | 5.48M |
| August 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 4.3M |
| August 18, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 19.56M |
| August 17, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 2.83M |
| August 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 3.62M |
| August 13, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 4.85M |
| August 12, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 3.38M |
| August 11, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.07 | 3.65M |
| August 10, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.08 | 7.84M |
| August 07, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 2.31M |
| August 06, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 10.6M |
| August 05, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 3.36M |
| August 04, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 3.28M |
| August 03, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 8.12M |
| July 31, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 9.32M |
| July 30, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 8.7M |
| July 29, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 7.96M |
| July 28, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 3.7M |
| July 27, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2.53M |
| July 24, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 9.37M |
| July 23, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.07 | 8.88M |
| July 22, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 13.35M |
| July 21, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 4.88M |
| July 20, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 8.5M |
| July 17, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 7.93M |
| July 16, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 7.95M |
| July 15, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 6.23M |
| July 14, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 11.35M |
| July 13, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 10.58M |
| July 10, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 9M |
| July 09, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 6.59M |
| July 08, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 11.36M |
AD
