China Resources Cement Holdings Limited (1313.HK) HKSE

Currency In HKD

1313.HK Historical Return

If you invested $1000 in China Resources Cement Holdings Limited (1313.HK) 10 years ago, it would be worth $670.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.34, while $1000 invested 1 year ago would be worth $679.49. This corresponds to total returns of -32.91%, -83.57%, -32.05%, respectively, with annualized returns of -3.91%, -30.3%, -32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1313.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.09	1.09	1.09	1.09	1.06	25.82M
June 18, 2026	1.15	1.09	1.09	1.15	1.09	40.81M
June 17, 2026	1.17	1.16	1.16	1.2	1.15	18.35M
June 16, 2026	1.21	1.17	1.17	1.21	1.15	12.09M
June 15, 2026	1.23	1.19	1.19	1.23	1.17	9.05M
June 12, 2026	1.21	1.21	1.21	1.23	1.2	4.66M
June 11, 2026	1.23	1.2	1.2	1.23	1.19	12.09M
June 10, 2026	1.19	1.23	1.23	1.24	1.17	20.19M
June 09, 2026	1.17	1.19	1.19	1.21	1.14	13.8M
June 08, 2026	1.21	1.16	1.16	1.21	1.15	22.89M
June 05, 2026	1.22	1.21	1.21	1.26	1.21	19.21M
June 04, 2026	1.22	1.24	1.24	1.24	1.2	14.09M
June 03, 2026	1.25	1.23	1.23	1.25	1.21	22.74M
June 02, 2026	1.25	1.24	1.24	1.27	1.23	22.11M
June 01, 2026	1.25	1.27	1.27	1.29	1.25	11.81M
May 29, 2026	1.25	1.25	1.25	1.3	1.24	14.79M
May 28, 2026	1.28	1.24	1.24	1.28	1.23	18.21M
May 27, 2026	1.29	1.29	1.29	1.34	1.27	8.13M
May 26, 2026	1.28	1.31	1.31	1.31	1.24	33.18M
May 22, 2026	1.3	1.28	1.28	1.3	1.27	6.23M
May 21, 2026	1.3	1.29	1.29	1.33	1.27	9.68M
May 20, 2026	1.3	1.29	1.29	1.3	1.28	13.38M
May 19, 2026	1.32	1.31	1.31	1.34	1.29	13.06M
May 18, 2026	1.33	1.32	1.32	1.34	1.3	12.65M
May 15, 2026	1.38	1.33	1.33	1.38	1.32	13.52M
May 14, 2026	1.4	1.38	1.38	1.4	1.36	9.04M
May 13, 2026	1.39	1.39	1.39	1.4	1.38	6.96M
May 12, 2026	1.41	1.41	1.41	1.42	1.4	7.14M
May 11, 2026	1.39	1.41	1.41	1.43	1.38	9.29M
May 08, 2026	1.41	1.39	1.39	1.42	1.38	11.92M
May 07, 2026	1.37	1.42	1.42	1.43	1.37	21.34M
May 06, 2026	1.34	1.36	1.36	1.37	1.32	13.49M
May 05, 2026	1.34	1.32	1.32	1.34	1.32	9.78M
May 04, 2026	1.35	1.35	1.35	1.35	1.34	4.18M
April 30, 2026	1.39	1.35	1.35	1.39	1.34	9.85M
April 29, 2026	1.36	1.39	1.39	1.4	1.35	7M
April 28, 2026	1.35	1.36	1.36	1.37	1.34	13.1M
April 27, 2026	1.41	1.36	1.36	1.41	1.35	28.72M
April 24, 2026	1.42	1.4	1.4	1.42	1.39	17.25M
April 23, 2026	1.45	1.42	1.42	1.45	1.41	12.51M
April 22, 2026	1.45	1.45	1.45	1.45	1.42	9.52M
April 21, 2026	1.45	1.45	1.45	1.46	1.42	30.03M
April 20, 2026	1.5	1.45	1.45	1.5	1.43	34.91M
April 17, 2026	1.54	1.51	1.51	1.54	1.5	6.57M
April 16, 2026	1.57	1.53	1.53	1.57	1.53	8.62M
April 15, 2026	1.54	1.56	1.56	1.56	1.51	17.3M
April 14, 2026	1.56	1.54	1.54	1.56	1.5	26.47M
April 13, 2026	1.56	1.56	1.56	1.57	1.53	6.73M
April 10, 2026	1.55	1.56	1.56	1.58	1.55	3.81M
April 09, 2026	1.57	1.55	1.55	1.57	1.54	5.1M
April 08, 2026	1.54	1.57	1.57	1.59	1.53	20.93M
April 02, 2026	1.54	1.52	1.52	1.54	1.5	2.58M
April 01, 2026	1.52	1.53	1.53	1.54	1.51	9.83M
March 31, 2026	1.53	1.5	1.5	1.55	1.47	37.15M
March 30, 2026	1.54	1.54	1.54	1.55	1.52	6.5M
March 27, 2026	1.55	1.55	1.55	1.57	1.53	6.01M
March 26, 2026	1.58	1.55	1.55	1.59	1.54	5.11M
March 25, 2026	1.56	1.58	1.58	1.6	1.56	11.46M
March 24, 2026	1.55	1.54	1.54	1.59	1.52	20.8M
March 23, 2026	1.58	1.54	1.54	1.6	1.53	23.19M