China Resources Building Materials Technology Holdings Limited (1313.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1313.HK Historical Return
If you invested $1000 in China Resources Cement Holdings Limited (1313.HK) 10 years ago, it would be worth $608.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.29, while $1000 invested 1 year ago would be worth $598.93. This corresponds to total returns of -39.13%, -81.27%, -40.11%, respectively, with annualized returns of -4.84%, -28.45%, -40.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1313.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 9.32M |
| July 30, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 8.7M |
| July 29, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 7.96M |
| July 28, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 3.7M |
| July 27, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 2.53M |
| July 24, 2026 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 9.37M |
| July 23, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.07 | 8.88M |
| July 22, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 13.35M |
| July 21, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 4.88M |
| July 20, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.03 | 8.5M |
| July 17, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 7.93M |
| July 16, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.04 | 7.95M |
| July 15, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 6.23M |
| July 14, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 11.35M |
| July 13, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 10.58M |
| July 10, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 9M |
| July 09, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 6.59M |
| July 08, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 11.36M |
| July 07, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 17.55M |
| July 06, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.04 | 16.09M |
| July 03, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 9.16M |
| July 02, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 15.13M |
| June 30, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 9.73M |
| June 29, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 7.86M |
| June 26, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 18.37M |
| June 25, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 33.81M |
| June 24, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 22.31M |
| June 23, 2026 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 16.2M |
| June 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 25.82M |
| June 18, 2026 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 40.81M |
| June 17, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.15 | 18.35M |
| June 16, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.15 | 12.09M |
| June 15, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 9.05M |
| June 12, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 4.66M |
| June 11, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.19 | 12.09M |
| June 10, 2026 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 20.19M |
| June 09, 2026 | 1.17 | 1.19 | 1.19 | 1.21 | 1.14 | 13.8M |
| June 08, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 22.89M |
| June 05, 2026 | 1.22 | 1.21 | 1.21 | 1.26 | 1.21 | 19.21M |
| June 04, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.2 | 14.09M |
| June 03, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 22.74M |
| June 02, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 22.11M |
| June 01, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 11.81M |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.24 | 14.79M |
| May 28, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 18.21M |
| May 27, 2026 | 1.29 | 1.29 | 1.29 | 1.34 | 1.27 | 8.13M |
| May 26, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.24 | 33.18M |
| May 22, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 6.23M |
| May 21, 2026 | 1.3 | 1.29 | 1.29 | 1.33 | 1.27 | 9.68M |
| May 20, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 13.38M |
| May 19, 2026 | 1.32 | 1.31 | 1.31 | 1.34 | 1.29 | 13.06M |
| May 18, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 12.65M |
| May 15, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 13.52M |
| May 14, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 9.04M |
| May 13, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 6.96M |
| May 12, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 7.14M |
| May 11, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.38 | 9.29M |
| May 08, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 11.92M |
| May 07, 2026 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 21.34M |
| May 06, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 13.49M |
AD
