UPC Technology Corporation (1313.TW) TAI

10.05

+0.27(+2.76%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.99.789.789.919.71.38M
September 04, 20259.929.899.899.979.821.86M
September 03, 202510.29.849.8410.29.823.07M
September 02, 202510.210.210.210.359.943.09M
September 01, 202510.2510.210.210.310.051.7M
August 29, 202510.510.1510.1510.6510.13.19M
August 28, 202510.3510.410.410.4510.251.39M
August 27, 202510.510.3510.3510.610.351.98M
August 26, 202510.810.510.510.9510.43.11M
August 25, 20251110.8510.8511.1510.72.89M
August 22, 20251110.910.911.110.82.97M
August 21, 202510.6111111.2510.66.41M
August 20, 202510.810.5510.551110.454.56M
August 19, 202511.2510.9510.9511.410.756.96M
August 18, 202510.2511.0511.0511.210.2514.53M
August 15, 202510.1510.210.210.39.92.45M
August 14, 202510.210.1510.1510.3510.052.03M
August 13, 202510.2510.110.110.45103.92M
August 12, 20259.810.110.110.359.85.29M
August 11, 20259.69.739.739.929.552.49M
August 08, 20259.759.619.619.779.532.4M
August 07, 20259.839.749.749.999.722.22M
August 06, 20259.559.759.759.949.543.34M
August 05, 20259.699.599.599.769.512.98M
August 04, 202510.29.599.5910.259.47.1M
August 01, 202510.1510.410.410.45104.68M
July 31, 202510.410.410.410.410.054.59M
July 30, 202510.310.3510.3510.810.057.67M
July 29, 202510.2510.2510.2510.6510.156.08M
July 28, 20259.910.4510.4510.59.727.64M
July 25, 2025109.99.910.29.814.37M
July 24, 202510.259.959.9510.259.815.12M
July 23, 20259.6810.110.110.49.659.97M
July 22, 20259.349.649.649.719.37.67M
July 21, 20259.599.39.39.649.283.52M
July 18, 20259.79.549.549.789.385.55M
July 17, 20259.169.619.619.729.1311.11M
July 16, 20258.739.139.139.178.738.65M
July 15, 20258.468.738.739.098.4517.25M
July 14, 20257.988.278.278.397.983.13M
July 11, 20257.837.937.9387.76954,237
July 10, 20257.817.837.837.877.8514,716
July 09, 20257.957.97.987.88532,731
July 08, 20258.057.957.958.077.911.05M
July 07, 202588.048.048.057.85837,211
July 04, 20257.997.957.958.047.92618,490
July 03, 20257.847.997.998.027.841.47M
July 02, 20257.827.827.827.837.761.05M
July 01, 20257.657.757.757.837.651.11M
June 30, 20257.797.657.657.797.62752,591
June 27, 20257.857.787.787.887.71826,979
June 26, 20257.777.767.767.897.751.18M
June 25, 20257.787.787.637.847.761.1M
June 24, 20257.657.757.67.817.641.35M
June 23, 20257.567.567.417.77.411.49M
June 20, 20257.727.597.597.767.571.57M
June 19, 20257.947.77.77.947.692.66M
June 18, 20257.997.947.948.037.93705,998
June 17, 20258.167.967.968.167.951.21M
June 16, 20258.188.158.158.28.031.05M