10.55
+0.15(+1.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 10.4 | 10.55 | 10.55 | 10.6 | 10.3 | 1.77M |
| February 10, 2026 | 10.65 | 10.4 | 10.4 | 10.65 | 10.3 | 2.87M |
| February 09, 2026 | 10.35 | 10.65 | 10.65 | 10.8 | 10.3 | 4.03M |
| February 06, 2026 | 10.4 | 10.15 | 10.15 | 10.4 | 10 | 2.93M |
| February 05, 2026 | 10.5 | 10.4 | 10.4 | 10.55 | 10.35 | 2.06M |
| February 04, 2026 | 10.2 | 10.45 | 10.45 | 10.5 | 10.2 | 1.48M |
| February 03, 2026 | 10.4 | 10.2 | 10.2 | 10.5 | 10.05 | 3.41M |
| February 02, 2026 | 11.15 | 10.25 | 10.25 | 11.15 | 10.2 | 6.17M |
| January 30, 2026 | 11.5 | 11.15 | 11.15 | 11.7 | 11.15 | 5.67M |
| January 29, 2026 | 11.5 | 11.35 | 11.35 | 11.55 | 11.2 | 4.63M |
| January 28, 2026 | 11.4 | 11.45 | 11.45 | 11.8 | 11.25 | 9.77M |
| January 27, 2026 | 11.35 | 11.35 | 11.35 | 11.6 | 11.1 | 10.58M |
| January 26, 2026 | 10.55 | 11 | 11 | 11.15 | 10.55 | 6.94M |
| January 23, 2026 | 10.5 | 10.45 | 10.45 | 10.65 | 10.4 | 1.89M |
| January 22, 2026 | 10.5 | 10.35 | 10.35 | 10.65 | 10.3 | 2.84M |
| January 21, 2026 | 10.55 | 10.45 | 10.45 | 10.55 | 10.3 | 2.95M |
| January 20, 2026 | 10.65 | 10.65 | 10.65 | 10.7 | 10.4 | 4.58M |
| January 19, 2026 | 10.4 | 10.75 | 10.75 | 10.9 | 10.4 | 3.98M |
| January 16, 2026 | 10.85 | 10.5 | 10.5 | 10.85 | 10.45 | 3.22M |
| January 15, 2026 | 10.5 | 10.8 | 10.8 | 10.9 | 10.45 | 6.28M |
| January 14, 2026 | 10.4 | 10.5 | 10.5 | 10.55 | 10.35 | 2.48M |
| January 13, 2026 | 10.35 | 10.45 | 10.45 | 10.5 | 10 | 4.48M |
| January 12, 2026 | 10.3 | 10.35 | 10.35 | 10.65 | 10.2 | 5.07M |
| January 09, 2026 | 10.3 | 10.05 | 10.05 | 10.45 | 10 | 2.75M |
| January 08, 2026 | 10.3 | 10.2 | 10.2 | 10.6 | 10.2 | 3.37M |
| January 07, 2026 | 9.86 | 10.3 | 10.3 | 10.4 | 9.86 | 5M |
| January 06, 2026 | 9.8 | 9.85 | 9.85 | 9.94 | 9.8 | 1.37M |
| January 05, 2026 | 9.84 | 9.73 | 9.73 | 9.95 | 9.7 | 2.54M |
| January 02, 2026 | 10.05 | 9.83 | 9.83 | 10.15 | 9.83 | 3.38M |
| December 31, 2025 | 10.1 | 10 | 10 | 10.2 | 10 | 2.02M |
| December 30, 2025 | 10.15 | 10.15 | 10.15 | 10.2 | 9.96 | 3.38M |
| December 29, 2025 | 10.25 | 10.15 | 10.15 | 10.45 | 10.1 | 2.52M |
| December 26, 2025 | 10.3 | 10.3 | 10.3 | 10.45 | 10.05 | 2.27M |
| December 24, 2025 | 10.5 | 10.3 | 10.3 | 10.55 | 10.3 | 1.43M |
| December 23, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 10.45 | 1.01M |
| December 22, 2025 | 10.45 | 10.55 | 10.55 | 10.6 | 10.4 | 2.26M |
| December 19, 2025 | 10.25 | 10.45 | 10.45 | 10.45 | 10.25 | 1.27M |
| December 18, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.15 | 1.7M |
| December 17, 2025 | 10.4 | 10.4 | 10.4 | 10.5 | 10.05 | 4.48M |
| December 16, 2025 | 10.7 | 10.4 | 10.4 | 10.7 | 10.3 | 2.76M |
| December 15, 2025 | 10.6 | 10.65 | 10.65 | 10.9 | 10.55 | 1.7M |
| December 12, 2025 | 10.95 | 10.65 | 10.65 | 11.2 | 10.65 | 1.9M |
| December 11, 2025 | 10.6 | 10.85 | 10.85 | 10.95 | 10.6 | 1.95M |
| December 10, 2025 | 11.2 | 10.6 | 10.6 | 11.2 | 10.55 | 4.75M |
| December 09, 2025 | 11 | 11.2 | 11.2 | 11.25 | 10.55 | 4.59M |
| December 08, 2025 | 11 | 11.05 | 11.05 | 11.1 | 10.7 | 3.38M |
| December 05, 2025 | 11.35 | 11.15 | 11.15 | 11.35 | 11 | 4.1M |
| December 04, 2025 | 11.4 | 11.45 | 11.45 | 11.6 | 11.15 | 4.26M |
| December 03, 2025 | 11.15 | 11.3 | 11.3 | 11.8 | 11.05 | 10.51M |
| December 02, 2025 | 10.7 | 11.3 | 11.3 | 11.75 | 10.7 | 34.23M |
| December 01, 2025 | 10.3 | 10.7 | 10.7 | 10.8 | 10.3 | 6.27M |
| November 28, 2025 | 9.89 | 10.35 | 10.35 | 10.35 | 9.89 | 4.35M |
| November 27, 2025 | 9.76 | 9.86 | 9.86 | 9.92 | 9.73 | 1.27M |
| November 26, 2025 | 9.5 | 9.7 | 9.7 | 9.88 | 9.5 | 1.35M |
| November 25, 2025 | 9.46 | 9.5 | 9.5 | 9.55 | 9.27 | 1.5M |
| November 24, 2025 | 9.55 | 9.39 | 9.39 | 9.63 | 9.38 | 1.86M |
| November 21, 2025 | 9.73 | 9.53 | 9.53 | 9.73 | 9.42 | 2.8M |
| November 20, 2025 | 9.77 | 9.73 | 9.73 | 9.95 | 9.6 | 1.87M |
| November 19, 2025 | 9.99 | 9.59 | 9.59 | 9.99 | 9.58 | 3.94M |
| November 18, 2025 | 10.05 | 10 | 10 | 10.2 | 9.96 | 2.5M |