UPC Technology Corporation (1313.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1313.TW Historical Return
If you invested 1000 NT$ in UPC Technology Corporation (1313.TW) 10 years ago, it would be worth 1,474.28 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 585.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.64 NT$. This corresponds to total returns of 47.43%, -41.48%, 15.76%, respectively, with annualized returns of 3.96%, -10.16%, 15.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1313.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 11.7 | 11.75 | 11.75 | 12 | 11.65 | 2.01M |
| November 09, 2026 | 11.55 | 11.75 | 11.75 | 12 | 11.55 | 2.22M |
| November 06, 2026 | 11 | 11.4 | 11.4 | 11.65 | 10.85 | 5.95M |
| November 05, 2026 | 11.9 | 11.65 | 11.65 | 12.3 | 11.6 | 5.37M |
| November 04, 2026 | 11.45 | 11.35 | 11.35 | 11.5 | 10.95 | 2.97M |
| November 03, 2026 | 11.65 | 11.35 | 11.35 | 11.65 | 11.3 | 3.08M |
| November 02, 2026 | 11.8 | 11.7 | 11.7 | 11.85 | 11.65 | 2.08M |
| October 30, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.75 | 2.62M |
| October 29, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.05 | 2.11M |
| October 28, 2026 | 12.25 | 12.15 | 12.15 | 12.25 | 12.15 | 1.41M |
| October 27, 2026 | 12.2 | 12.15 | 12.15 | 12.4 | 12.1 | 1.98M |
| October 22, 2026 | 12.5 | 12.2 | 12.2 | 12.55 | 12.2 | 2.61M |
| October 21, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.35 | 2M |
| October 20, 2026 | 12.7 | 12.35 | 12.35 | 12.8 | 12.35 | 4.3M |
| October 19, 2026 | 13 | 12.8 | 12.8 | 13 | 12.65 | 3M |
| October 16, 2026 | 12.9 | 13.05 | 13.05 | 13.25 | 12.9 | 4.43M |
| October 15, 2026 | 13.6 | 12.9 | 12.9 | 13.6 | 12.75 | 7.76M |
| October 14, 2026 | 13.1 | 13.6 | 13.6 | 13.6 | 13.05 | 11.69M |
| October 13, 2026 | 12.65 | 13.05 | 13.05 | 13.2 | 12.65 | 7.65M |
| October 12, 2026 | 12.8 | 12.8 | 12.8 | 13.15 | 12.75 | 6.23M |
| October 08, 2026 | 12.7 | 12.8 | 12.8 | 13.1 | 12.6 | 6.84M |
| October 07, 2026 | 12.5 | 12.6 | 12.6 | 12.75 | 12.5 | 3.24M |
| October 06, 2026 | 12.5 | 12.45 | 12.45 | 12.65 | 12.35 | 1.95M |
| October 05, 2026 | 12.75 | 12.5 | 12.5 | 12.75 | 12.45 | 3.46M |
| October 02, 2026 | 12.6 | 12.65 | 12.65 | 12.9 | 12.45 | 7.88M |
| October 01, 2026 | 12.4 | 12.4 | 12.4 | 12.8 | 12.25 | 4.52M |
| September 30, 2026 | 12.15 | 12.3 | 12.3 | 12.35 | 12.05 | 2.31M |
| September 29, 2026 | 12.15 | 12.05 | 12.05 | 12.5 | 12.05 | 1.94M |
| September 24, 2026 | 12.15 | 12.15 | 12.15 | 12.25 | 12 | 1.4M |
| September 23, 2026 | 12.2 | 12.15 | 12.15 | 12.4 | 12.15 | 2.03M |
| September 22, 2026 | 12.45 | 12.2 | 12.2 | 12.45 | 12.1 | 2.05M |
| September 21, 2026 | 12.25 | 12.3 | 12.3 | 12.4 | 12.15 | 2.44M |
| September 18, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.05 | 3.37M |
| September 17, 2026 | 12 | 12.3 | 12.3 | 12.4 | 11.95 | 5.66M |
| September 16, 2026 | 11.8 | 11.95 | 11.95 | 12.25 | 11.8 | 2.49M |
| September 15, 2026 | 11.7 | 11.8 | 11.8 | 11.95 | 11.65 | 1.67M |
| September 11, 2026 | 11.95 | 11.95 | 11.95 | 12.1 | 11.75 | 1.59M |
| September 10, 2026 | 12.15 | 11.85 | 11.85 | 12.2 | 11.85 | 2.14M |
| September 09, 2026 | 11.85 | 12.15 | 12.15 | 12.2 | 11.85 | 3.6M |
| September 08, 2026 | 11.85 | 11.8 | 11.8 | 11.9 | 11.7 | 1.31M |
| September 07, 2026 | 12 | 11.8 | 11.8 | 12 | 11.7 | 1.45M |
| September 04, 2026 | 12 | 11.9 | 11.9 | 12.05 | 11.7 | 2.01M |
| September 03, 2026 | 12.05 | 11.9 | 11.9 | 12.5 | 11.9 | 3.07M |
| September 02, 2026 | 12.25 | 12.05 | 12.05 | 12.4 | 11.95 | 2.25M |
| September 01, 2026 | 12.2 | 12.15 | 12.15 | 12.6 | 12.1 | 4.44M |
| August 31, 2026 | 11.85 | 12.15 | 12.15 | 12.25 | 11.85 | 3.72M |
| August 28, 2026 | 12.25 | 11.85 | 11.85 | 12.3 | 11.75 | 3.55M |
| August 27, 2026 | 11.95 | 12.15 | 12.15 | 12.35 | 11.9 | 5.25M |
| August 26, 2026 | 11.85 | 11.9 | 11.9 | 12.05 | 11.8 | 4.02M |
| August 25, 2026 | 11.65 | 11.65 | 11.65 | 11.75 | 11.5 | 2M |
| August 24, 2026 | 12 | 11.6 | 11.6 | 12 | 11.55 | 2.17M |
| August 21, 2026 | 11.55 | 11.95 | 11.95 | 12 | 11.55 | 3.39M |
| August 20, 2026 | 11.5 | 11.55 | 11.55 | 11.7 | 11.5 | 1.43M |
| August 19, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.4 | 1.95M |
| August 18, 2026 | 11.7 | 11.6 | 11.6 | 11.8 | 11.55 | 1.26M |
| August 17, 2026 | 11.75 | 11.5 | 11.5 | 11.85 | 11.25 | 2.8M |
| August 14, 2026 | 11.85 | 11.75 | 11.75 | 11.9 | 11.65 | 2.15M |
| August 13, 2026 | 11.5 | 11.95 | 11.95 | 12 | 11.5 | 4.84M |
| August 12, 2026 | 11.35 | 11.4 | 11.4 | 11.45 | 11.25 | 1.36M |
| August 11, 2026 | 11.6 | 11.3 | 11.3 | 11.6 | 11.2 | 2.77M |
AD
