10.30
-0.2(-1.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.5 | 10.3 | 10.3 | 10.55 | 10.3 | 1.43M |
| December 23, 2025 | 10.5 | 10.5 | 10.5 | 10.7 | 10.45 | 1.01M |
| December 22, 2025 | 10.45 | 10.55 | 10.55 | 10.6 | 10.4 | 2.26M |
| December 19, 2025 | 10.25 | 10.45 | 10.45 | 10.45 | 10.25 | 1.27M |
| December 18, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.15 | 1.7M |
| December 17, 2025 | 10.4 | 10.4 | 10.4 | 10.5 | 10.05 | 4.48M |
| December 16, 2025 | 10.7 | 10.4 | 10.4 | 10.7 | 10.3 | 2.76M |
| December 15, 2025 | 10.6 | 10.65 | 10.65 | 10.9 | 10.55 | 1.7M |
| December 12, 2025 | 10.95 | 10.65 | 10.65 | 11.2 | 10.65 | 1.9M |
| December 11, 2025 | 10.6 | 10.85 | 10.85 | 10.95 | 10.6 | 1.95M |
| December 10, 2025 | 11.2 | 10.6 | 10.6 | 11.2 | 10.55 | 4.75M |
| December 09, 2025 | 11 | 11.2 | 11.2 | 11.25 | 10.55 | 4.59M |
| December 08, 2025 | 11 | 11.05 | 11.05 | 11.1 | 10.7 | 3.38M |
| December 05, 2025 | 11.35 | 11.15 | 11.15 | 11.35 | 11 | 4.1M |
| December 04, 2025 | 11.4 | 11.45 | 11.45 | 11.6 | 11.15 | 4.26M |
| December 03, 2025 | 11.15 | 11.3 | 11.3 | 11.8 | 11.05 | 10.51M |
| December 02, 2025 | 10.7 | 11.3 | 11.3 | 11.75 | 10.7 | 34.23M |
| December 01, 2025 | 10.3 | 10.7 | 10.7 | 10.8 | 10.3 | 6.27M |
| November 28, 2025 | 9.89 | 10.35 | 10.35 | 10.35 | 9.89 | 4.35M |
| November 27, 2025 | 9.76 | 9.86 | 9.86 | 9.92 | 9.73 | 1.27M |
| November 26, 2025 | 9.5 | 9.7 | 9.7 | 9.88 | 9.5 | 1.35M |
| November 25, 2025 | 9.46 | 9.5 | 9.5 | 9.55 | 9.27 | 1.5M |
| November 24, 2025 | 9.55 | 9.39 | 9.39 | 9.63 | 9.38 | 1.86M |
| November 21, 2025 | 9.73 | 9.53 | 9.53 | 9.73 | 9.42 | 2.8M |
| November 20, 2025 | 9.77 | 9.73 | 9.73 | 9.95 | 9.6 | 1.87M |
| November 19, 2025 | 9.99 | 9.59 | 9.59 | 9.99 | 9.58 | 3.94M |
| November 18, 2025 | 10.05 | 10 | 10 | 10.2 | 9.96 | 2.5M |
| November 17, 2025 | 10.45 | 10.1 | 10.1 | 10.6 | 10.1 | 1.34M |
| November 14, 2025 | 10.4 | 10.45 | 10.45 | 10.6 | 10.3 | 1.57M |
| November 13, 2025 | 10.4 | 10.5 | 10.5 | 10.75 | 10.3 | 3.75M |
| November 12, 2025 | 10.15 | 10.35 | 10.35 | 10.6 | 10.15 | 2.73M |
| November 11, 2025 | 10 | 10.1 | 10.1 | 10.4 | 9.96 | 2.32M |
| November 10, 2025 | 10.2 | 9.93 | 9.93 | 10.2 | 9.72 | 4.68M |
| November 07, 2025 | 10.35 | 10.25 | 10.25 | 10.5 | 10.2 | 2.02M |
| November 06, 2025 | 10.2 | 10.55 | 10.55 | 10.55 | 10.15 | 1.91M |
| November 05, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 9.85 | 1.71M |
| November 04, 2025 | 10.1 | 10.15 | 10.15 | 10.25 | 10.1 | 1.47M |
| November 03, 2025 | 10.2 | 10.05 | 10.05 | 10.25 | 10 | 1.39M |
| October 31, 2025 | 10.4 | 10.15 | 10.15 | 10.4 | 10.15 | 1.4M |
| October 30, 2025 | 10.3 | 10.3 | 10.3 | 10.4 | 10.2 | 1.24M |
| October 29, 2025 | 10.4 | 10.25 | 10.25 | 10.45 | 10.2 | 1.79M |
| October 28, 2025 | 10.6 | 10.3 | 10.3 | 10.6 | 10.25 | 2.27M |
| October 27, 2025 | 10.85 | 10.65 | 10.65 | 10.85 | 10.55 | 1.7M |
| October 23, 2025 | 10.45 | 10.7 | 10.7 | 10.95 | 10.25 | 5.67M |
| October 22, 2025 | 10.25 | 10.45 | 10.45 | 10.45 | 10.25 | 1.28M |
| October 21, 2025 | 10.5 | 10.25 | 10.25 | 10.5 | 10.1 | 2.01M |
| October 20, 2025 | 10.55 | 10.3 | 10.3 | 10.8 | 10.25 | 1.49M |
| October 17, 2025 | 10.3 | 10.45 | 10.45 | 10.65 | 10.15 | 2.28M |
| October 16, 2025 | 10.15 | 10.3 | 10.3 | 10.35 | 10.15 | 1.17M |
| October 15, 2025 | 10.5 | 10.1 | 10.1 | 10.5 | 10.05 | 3.01M |
| October 14, 2025 | 10.95 | 10.5 | 10.5 | 11 | 10.45 | 3.29M |
| October 13, 2025 | 10.9 | 10.8 | 10.8 | 11 | 10.55 | 5.13M |
| October 09, 2025 | 10.4 | 11 | 11 | 11.2 | 10.4 | 9.68M |
| October 08, 2025 | 10.25 | 10.35 | 10.35 | 10.35 | 10.15 | 940,099 |
| October 07, 2025 | 10.2 | 10.3 | 10.3 | 10.5 | 10.05 | 2.31M |
| October 03, 2025 | 10.25 | 10.15 | 10.15 | 10.3 | 9.72 | 5.83M |
| October 02, 2025 | 10.45 | 10.35 | 10.35 | 10.65 | 10.35 | 3.39M |
| October 01, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.25 | 1.22M |
| September 30, 2025 | 10.65 | 10.45 | 10.45 | 10.75 | 10.4 | 1.59M |
| September 26, 2025 | 10.55 | 10.6 | 10.6 | 10.65 | 10.2 | 3.2M |