UPC Technology Corporation (1313.TW) TAI

Currency In TWD

1313.TW Historical Return

If you invested 1000 NT$ in UPC Technology Corporation (1313.TW) 10 years ago, it would be worth 1,474.28 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 585.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,157.64 NT$. This corresponds to total returns of 47.43%, -41.48%, 15.76%, respectively, with annualized returns of 3.96%, -10.16%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1313.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.7	11.75	11.75	12	11.65	2.01M
November 09, 2026	11.55	11.75	11.75	12	11.55	2.22M
November 06, 2026	11	11.4	11.4	11.65	10.85	5.95M
November 05, 2026	11.9	11.65	11.65	12.3	11.6	5.37M
November 04, 2026	11.45	11.35	11.35	11.5	10.95	2.97M
November 03, 2026	11.65	11.35	11.35	11.65	11.3	3.08M
November 02, 2026	11.8	11.7	11.7	11.85	11.65	2.08M
October 30, 2026	12.05	11.8	11.8	12.05	11.75	2.62M
October 29, 2026	12.3	12.15	12.15	12.3	12.05	2.11M
October 28, 2026	12.25	12.15	12.15	12.25	12.15	1.41M
October 27, 2026	12.2	12.15	12.15	12.4	12.1	1.98M
October 22, 2026	12.5	12.2	12.2	12.55	12.2	2.61M
October 21, 2026	12.5	12.5	12.5	12.6	12.35	2M
October 20, 2026	12.7	12.35	12.35	12.8	12.35	4.3M
October 19, 2026	13	12.8	12.8	13	12.65	3M
October 16, 2026	12.9	13.05	13.05	13.25	12.9	4.43M
October 15, 2026	13.6	12.9	12.9	13.6	12.75	7.76M
October 14, 2026	13.1	13.6	13.6	13.6	13.05	11.69M
October 13, 2026	12.65	13.05	13.05	13.2	12.65	7.65M
October 12, 2026	12.8	12.8	12.8	13.15	12.75	6.23M
October 08, 2026	12.7	12.8	12.8	13.1	12.6	6.84M
October 07, 2026	12.5	12.6	12.6	12.75	12.5	3.24M
October 06, 2026	12.5	12.45	12.45	12.65	12.35	1.95M
October 05, 2026	12.75	12.5	12.5	12.75	12.45	3.46M
October 02, 2026	12.6	12.65	12.65	12.9	12.45	7.88M
October 01, 2026	12.4	12.4	12.4	12.8	12.25	4.52M
September 30, 2026	12.15	12.3	12.3	12.35	12.05	2.31M
September 29, 2026	12.15	12.05	12.05	12.5	12.05	1.94M
September 24, 2026	12.15	12.15	12.15	12.25	12	1.4M
September 23, 2026	12.2	12.15	12.15	12.4	12.15	2.03M
September 22, 2026	12.45	12.2	12.2	12.45	12.1	2.05M
September 21, 2026	12.25	12.3	12.3	12.4	12.15	2.44M
September 18, 2026	12.25	12.25	12.25	12.3	12.05	3.37M
September 17, 2026	12	12.3	12.3	12.4	11.95	5.66M
September 16, 2026	11.8	11.95	11.95	12.25	11.8	2.49M
September 15, 2026	11.7	11.8	11.8	11.95	11.65	1.67M
September 11, 2026	11.95	11.95	11.95	12.1	11.75	1.59M
September 10, 2026	12.15	11.85	11.85	12.2	11.85	2.14M
September 09, 2026	11.85	12.15	12.15	12.2	11.85	3.6M
September 08, 2026	11.85	11.8	11.8	11.9	11.7	1.31M
September 07, 2026	12	11.8	11.8	12	11.7	1.45M
September 04, 2026	12	11.9	11.9	12.05	11.7	2.01M
September 03, 2026	12.05	11.9	11.9	12.5	11.9	3.07M
September 02, 2026	12.25	12.05	12.05	12.4	11.95	2.25M
September 01, 2026	12.2	12.15	12.15	12.6	12.1	4.44M
August 31, 2026	11.85	12.15	12.15	12.25	11.85	3.72M
August 28, 2026	12.25	11.85	11.85	12.3	11.75	3.55M
August 27, 2026	11.95	12.15	12.15	12.35	11.9	5.25M
August 26, 2026	11.85	11.9	11.9	12.05	11.8	4.02M
August 25, 2026	11.65	11.65	11.65	11.75	11.5	2M
August 24, 2026	12	11.6	11.6	12	11.55	2.17M
August 21, 2026	11.55	11.95	11.95	12	11.55	3.39M
August 20, 2026	11.5	11.55	11.55	11.7	11.5	1.43M
August 19, 2026	11.7	11.4	11.4	11.7	11.4	1.95M
August 18, 2026	11.7	11.6	11.6	11.8	11.55	1.26M
August 17, 2026	11.75	11.5	11.5	11.85	11.25	2.8M
August 14, 2026	11.85	11.75	11.75	11.9	11.65	2.15M
August 13, 2026	11.5	11.95	11.95	12	11.5	4.84M
August 12, 2026	11.35	11.4	11.4	11.45	11.25	1.36M
August 11, 2026	11.6	11.3	11.3	11.6	11.2	2.77M