UPC Technology Corporation (1313.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1313.TW Historical Return
If you invested 1000 NT$ in UPC Technology Corporation (1313.TW) 10 years ago, it would be worth 1,987.08 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 534.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,487.3 NT$. This corresponds to total returns of 98.71%, -46.57%, 48.73%, respectively, with annualized returns of 7.1%, -11.78%, 48.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1313.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 13.05 | 12.5 | 12.5 | 13.05 | 12.35 | 10.7M |
| July 08, 2026 | 13.45 | 13.2 | 13.2 | 13.8 | 12.95 | 15.29M |
| July 07, 2026 | 13.6 | 13.05 | 13.05 | 13.75 | 13 | 14.52M |
| July 06, 2026 | 14.5 | 13.55 | 13.55 | 14.5 | 13.4 | 35.04M |
| July 03, 2026 | 13.2 | 14.3 | 14.3 | 14.3 | 13 | 38.84M |
| July 02, 2026 | 12.3 | 13 | 13 | 13.05 | 12.1 | 17.59M |
| July 01, 2026 | 12.4 | 12.2 | 12.2 | 12.8 | 12.15 | 5.98M |
| June 30, 2026 | 12.3 | 12.45 | 12.45 | 12.45 | 12.1 | 5.61M |
| June 29, 2026 | 12.6 | 12.2 | 12.2 | 12.65 | 12.1 | 7.59M |
| June 26, 2026 | 12.6 | 12.35 | 12.35 | 13.05 | 12.3 | 25.01M |
| June 25, 2026 | 11.8 | 12.55 | 12.55 | 12.65 | 11.8 | 27.3M |
| June 24, 2026 | 11.4 | 11.8 | 11.8 | 11.85 | 11.3 | 4.28M |
| June 23, 2026 | 12.15 | 11.45 | 11.45 | 12.15 | 11.3 | 6.15M |
| June 22, 2026 | 11.65 | 12.05 | 12.05 | 12.1 | 11.55 | 9.95M |
| June 18, 2026 | 11.3 | 11.6 | 11.6 | 11.7 | 11.25 | 5.47M |
| June 17, 2026 | 11.15 | 11.2 | 11.2 | 11.35 | 11.15 | 3.32M |
| June 16, 2026 | 11.2 | 11.15 | 11.15 | 11.35 | 11.1 | 3.36M |
| June 15, 2026 | 11.3 | 11.15 | 11.15 | 11.35 | 11.1 | 2.78M |
| June 12, 2026 | 11.1 | 11.25 | 11.25 | 11.45 | 11.1 | 4.23M |
| June 11, 2026 | 11.2 | 11.05 | 11.05 | 11.2 | 10.85 | 2.71M |
| June 10, 2026 | 10.8 | 11.05 | 11.05 | 11.25 | 10.75 | 4.67M |
| June 09, 2026 | 10.9 | 10.8 | 10.8 | 11.05 | 10.75 | 3.91M |
| June 08, 2026 | 10.75 | 10.9 | 10.9 | 11.1 | 10.55 | 5.45M |
| June 05, 2026 | 11.45 | 11.25 | 11.25 | 11.45 | 11.05 | 5.52M |
| June 04, 2026 | 11.8 | 11.4 | 11.4 | 12 | 11.3 | 9.09M |
| June 03, 2026 | 11.3 | 11.9 | 11.9 | 12.15 | 11.1 | 19.17M |
| June 02, 2026 | 11.05 | 11.15 | 11.15 | 11.15 | 10.8 | 8.75M |
| June 01, 2026 | 10.7 | 10.95 | 10.95 | 11.05 | 10.5 | 7.1M |
| May 29, 2026 | 10.6 | 10.7 | 10.7 | 10.8 | 10.5 | 3.66M |
| May 28, 2026 | 10.45 | 10.6 | 10.6 | 10.6 | 10.3 | 3.69M |
| May 27, 2026 | 10.5 | 10.3 | 10.3 | 10.55 | 10.3 | 2.3M |
| May 26, 2026 | 10.75 | 10.45 | 10.45 | 10.85 | 10.4 | 2.79M |
| May 25, 2026 | 10.65 | 10.7 | 10.7 | 10.8 | 10.3 | 4.21M |
| May 22, 2026 | 10.7 | 10.65 | 10.65 | 10.7 | 10.45 | 2.22M |
| May 21, 2026 | 10.5 | 10.65 | 10.65 | 10.75 | 10.45 | 1.67M |
| May 20, 2026 | 10.5 | 10.5 | 10.5 | 10.55 | 10.35 | 1.83M |
| May 19, 2026 | 10.45 | 10.5 | 10.5 | 10.7 | 10.45 | 2.28M |
| May 18, 2026 | 10.5 | 10.45 | 10.45 | 10.65 | 10.4 | 3.14M |
| May 15, 2026 | 10.65 | 10.5 | 10.5 | 10.75 | 10.4 | 3.39M |
| May 14, 2026 | 10.9 | 10.55 | 10.55 | 11.05 | 10.55 | 4.71M |
| May 13, 2026 | 11.2 | 11.05 | 11.05 | 11.2 | 11.05 | 3.1M |
| May 12, 2026 | 11.25 | 11.2 | 11.2 | 11.3 | 11.05 | 1.88M |
| May 11, 2026 | 11.1 | 11.25 | 11.25 | 11.55 | 11.1 | 2.99M |
| May 08, 2026 | 11.3 | 11.1 | 11.1 | 11.6 | 11.1 | 4.78M |
| May 07, 2026 | 10.75 | 11.1 | 11.1 | 11.2 | 10.65 | 5.18M |
| May 06, 2026 | 11 | 10.8 | 10.8 | 11 | 10.6 | 4.51M |
| May 05, 2026 | 10.95 | 10.95 | 10.95 | 11.05 | 10.8 | 2.75M |
| May 04, 2026 | 11.1 | 10.8 | 10.8 | 11.1 | 10.7 | 4.94M |
| April 30, 2026 | 11.35 | 11.1 | 11.1 | 11.4 | 11.05 | 5.66M |
| April 29, 2026 | 11.65 | 11.25 | 11.25 | 11.65 | 11.25 | 2.5M |
| April 28, 2026 | 11.4 | 11.5 | 11.5 | 11.55 | 11.3 | 2.39M |
| April 27, 2026 | 11.45 | 11.35 | 11.35 | 11.6 | 11.15 | 3.52M |
| April 24, 2026 | 11.9 | 11.55 | 11.55 | 11.9 | 11.45 | 3.2M |
| April 23, 2026 | 11.8 | 11.65 | 11.65 | 11.9 | 11.3 | 6.74M |
| April 22, 2026 | 12 | 11.7 | 11.7 | 12.05 | 11.7 | 3.95M |
| April 21, 2026 | 12 | 11.9 | 11.9 | 12.05 | 11.85 | 2.92M |
| April 20, 2026 | 12.1 | 11.95 | 11.95 | 12.35 | 11.8 | 6.34M |
| April 17, 2026 | 12.45 | 12.2 | 12.2 | 12.75 | 12 | 7.54M |
| April 16, 2026 | 12.65 | 12.35 | 12.35 | 12.85 | 12.15 | 7.97M |
| April 15, 2026 | 13.1 | 12.65 | 12.65 | 13.25 | 12.55 | 8.78M |
AD
