UPC Technology Corporation (1313.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1313.TW Historical Return
If you invested 1000 NT$ in UPC Technology Corporation (1313.TW) 10 years ago, it would be worth 1,759.94 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 578.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,096.33 NT$. This corresponds to total returns of 75.99%, -42.19%, 9.63%, respectively, with annualized returns of 5.81%, -10.38%, 9.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1313.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.55 | 11.95 | 11.95 | 12 | 11.55 | 3.39M |
| August 20, 2026 | 11.5 | 11.55 | 11.55 | 11.7 | 11.5 | 1.43M |
| August 19, 2026 | 11.7 | 11.4 | 11.4 | 11.7 | 11.4 | 1.95M |
| August 18, 2026 | 11.7 | 11.6 | 11.6 | 11.8 | 11.55 | 1.26M |
| August 17, 2026 | 11.75 | 11.5 | 11.5 | 11.85 | 11.25 | 2.8M |
| August 14, 2026 | 11.85 | 11.75 | 11.75 | 11.9 | 11.65 | 2.15M |
| August 13, 2026 | 11.5 | 11.95 | 11.95 | 12 | 11.5 | 4.84M |
| August 12, 2026 | 11.35 | 11.4 | 11.4 | 11.45 | 11.25 | 1.36M |
| August 11, 2026 | 11.6 | 11.3 | 11.3 | 11.6 | 11.2 | 2.77M |
| August 10, 2026 | 11.6 | 11.6 | 11.6 | 11.65 | 11.35 | 2.46M |
| August 07, 2026 | 11.7 | 11.5 | 11.5 | 12 | 11.5 | 4.13M |
| August 06, 2026 | 11 | 11.6 | 11.6 | 11.75 | 11 | 8.04M |
| August 05, 2026 | 10.7 | 11 | 11 | 11.05 | 10.7 | 3.61M |
| August 04, 2026 | 10.4 | 10.7 | 10.7 | 10.75 | 10.4 | 2.03M |
| August 03, 2026 | 10.25 | 10.55 | 10.55 | 10.65 | 10.2 | 2.25M |
| July 31, 2026 | 10.7 | 10.35 | 10.35 | 10.7 | 10.3 | 4.03M |
| July 30, 2026 | 10.75 | 10.25 | 10.25 | 10.75 | 10.2 | 4.8M |
| July 29, 2026 | 11 | 10.6 | 10.6 | 11 | 10.35 | 7.9M |
| July 28, 2026 | 11.25 | 10.95 | 10.95 | 11.25 | 10.8 | 4.27M |
| July 27, 2026 | 11.8 | 11.3 | 11.3 | 11.8 | 11.1 | 7.21M |
| July 24, 2026 | 12.3 | 11.95 | 11.95 | 12.3 | 11.8 | 3.69M |
| July 23, 2026 | 12.3 | 12.3 | 12.3 | 12.95 | 12.2 | 9.16M |
| July 22, 2026 | 12.1 | 12.3 | 12.3 | 12.45 | 12.1 | 4.07M |
| July 21, 2026 | 11.85 | 11.95 | 11.95 | 12.05 | 11.85 | 2.45M |
| July 20, 2026 | 12.35 | 11.8 | 11.8 | 12.35 | 11.65 | 5.37M |
| July 17, 2026 | 12.7 | 12.2 | 12.2 | 12.7 | 12.1 | 6.92M |
| July 16, 2026 | 12.65 | 12.85 | 12.85 | 13 | 12.55 | 10.29M |
| July 15, 2026 | 12.4 | 12.65 | 12.65 | 12.65 | 12.2 | 4.88M |
| July 14, 2026 | 12.5 | 12.3 | 12.3 | 12.65 | 12.1 | 6.02M |
| July 13, 2026 | 12.6 | 12.3 | 12.3 | 12.85 | 12.25 | 6.16M |
| July 09, 2026 | 13.05 | 12.5 | 12.5 | 13.05 | 12.35 | 10.7M |
| July 08, 2026 | 13.45 | 13.2 | 13.2 | 13.8 | 12.95 | 15.29M |
| July 07, 2026 | 13.6 | 13.05 | 13.05 | 13.75 | 13 | 14.52M |
| July 06, 2026 | 14.5 | 13.55 | 13.55 | 14.5 | 13.4 | 35.04M |
| July 03, 2026 | 13.2 | 14.3 | 14.3 | 14.3 | 13 | 38.84M |
| July 02, 2026 | 12.3 | 13 | 13 | 13.05 | 12.1 | 17.59M |
| July 01, 2026 | 12.4 | 12.2 | 12.2 | 12.8 | 12.15 | 5.98M |
| June 30, 2026 | 12.3 | 12.45 | 12.45 | 12.45 | 12.1 | 5.61M |
| June 29, 2026 | 12.6 | 12.2 | 12.2 | 12.65 | 12.1 | 7.59M |
| June 26, 2026 | 12.6 | 12.35 | 12.35 | 13.05 | 12.3 | 25.01M |
| June 25, 2026 | 11.8 | 12.55 | 12.55 | 12.65 | 11.8 | 27.3M |
| June 24, 2026 | 11.4 | 11.8 | 11.8 | 11.85 | 11.3 | 4.28M |
| June 23, 2026 | 12.15 | 11.45 | 11.45 | 12.15 | 11.3 | 6.15M |
| June 22, 2026 | 11.65 | 12.05 | 12.05 | 12.1 | 11.55 | 9.95M |
| June 18, 2026 | 11.3 | 11.6 | 11.6 | 11.7 | 11.25 | 5.47M |
| June 17, 2026 | 11.15 | 11.2 | 11.2 | 11.35 | 11.15 | 3.32M |
| June 16, 2026 | 11.2 | 11.15 | 11.15 | 11.35 | 11.1 | 3.36M |
| June 15, 2026 | 11.3 | 11.15 | 11.15 | 11.35 | 11.1 | 2.78M |
| June 12, 2026 | 11.1 | 11.25 | 11.25 | 11.45 | 11.1 | 4.23M |
| June 11, 2026 | 11.2 | 11.05 | 11.05 | 11.2 | 10.85 | 2.71M |
| June 10, 2026 | 10.8 | 11.05 | 11.05 | 11.25 | 10.75 | 4.67M |
| June 09, 2026 | 10.9 | 10.8 | 10.8 | 11.05 | 10.75 | 3.91M |
| June 08, 2026 | 10.75 | 10.9 | 10.9 | 11.1 | 10.55 | 5.45M |
| June 05, 2026 | 11.45 | 11.25 | 11.25 | 11.45 | 11.05 | 5.52M |
| June 04, 2026 | 11.8 | 11.4 | 11.4 | 12 | 11.3 | 9.09M |
| June 03, 2026 | 11.3 | 11.9 | 11.9 | 12.15 | 11.1 | 19.17M |
| June 02, 2026 | 11.05 | 11.15 | 11.15 | 11.15 | 10.8 | 8.75M |
| June 01, 2026 | 10.7 | 10.95 | 10.95 | 11.05 | 10.5 | 7.1M |
| May 29, 2026 | 10.6 | 10.7 | 10.7 | 10.8 | 10.5 | 3.66M |
| May 28, 2026 | 10.45 | 10.6 | 10.6 | 10.6 | 10.3 | 3.69M |
AD
