UPC Technology Corporation (1313.TW) TAI

11.90

+0.75(+6.73%)

Updated at June 03 10:20AM

Currency In TWD

1313.TW Historical Return

If you invested 1000 NT$ in UPC Technology Corporation (1313.TW) 10 years ago, it would be worth 1,879.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 440.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,457 NT$. This corresponds to total returns of 87.91%, -55.97%, 45.7%, respectively, with annualized returns of 6.51%, -15.12%, 45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1313.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.05	11.15	11.15	11.15	10.8	8.75M
June 01, 2026	10.7	10.95	10.95	11.05	10.5	7.1M
May 29, 2026	10.6	10.7	10.7	10.8	10.5	3.66M
May 28, 2026	10.45	10.6	10.6	10.6	10.3	3.69M
May 27, 2026	10.5	10.3	10.3	10.55	10.3	2.3M
May 26, 2026	10.75	10.45	10.45	10.85	10.4	2.79M
May 25, 2026	10.65	10.7	10.7	10.8	10.3	4.21M
May 22, 2026	10.7	10.65	10.65	10.7	10.45	2.22M
May 21, 2026	10.5	10.65	10.65	10.75	10.45	1.67M
May 20, 2026	10.5	10.5	10.5	10.55	10.35	1.83M
May 19, 2026	10.45	10.5	10.5	10.7	10.45	2.28M
May 18, 2026	10.5	10.45	10.45	10.65	10.4	3.14M
May 15, 2026	10.65	10.5	10.5	10.75	10.4	3.39M
May 14, 2026	10.9	10.55	10.55	11.05	10.55	4.71M
May 13, 2026	11.2	11.05	11.05	11.2	11.05	3.1M
May 12, 2026	11.25	11.2	11.2	11.3	11.05	1.88M
May 11, 2026	11.1	11.25	11.25	11.55	11.1	2.99M
May 08, 2026	11.3	11.1	11.1	11.6	11.1	4.78M
May 07, 2026	10.75	11.1	11.1	11.2	10.65	5.18M
May 06, 2026	11	10.8	10.8	11	10.6	4.51M
May 05, 2026	10.95	10.95	10.95	11.05	10.8	2.75M
May 04, 2026	11.1	10.8	10.8	11.1	10.7	4.94M
April 30, 2026	11.35	11.1	11.1	11.4	11.05	5.66M
April 29, 2026	11.65	11.25	11.25	11.65	11.25	2.5M
April 28, 2026	11.4	11.5	11.5	11.55	11.3	2.39M
April 27, 2026	11.45	11.35	11.35	11.6	11.15	3.52M
April 24, 2026	11.9	11.55	11.55	11.9	11.45	3.2M
April 23, 2026	11.8	11.65	11.65	11.9	11.3	6.74M
April 22, 2026	12	11.7	11.7	12.05	11.7	3.95M
April 21, 2026	12	11.9	11.9	12.05	11.85	2.92M
April 20, 2026	12.1	11.95	11.95	12.35	11.8	6.34M
April 17, 2026	12.45	12.2	12.2	12.75	12	7.54M
April 16, 2026	12.65	12.35	12.35	12.85	12.15	7.97M
April 15, 2026	13.1	12.65	12.65	13.25	12.55	8.78M
April 14, 2026	12.7	13.2	13.2	13.45	12.6	14.86M
April 13, 2026	12	12.8	12.8	12.8	11.95	11.71M
April 10, 2026	12.1	11.75	11.75	12.1	11.6	4.51M
April 09, 2026	11.85	11.9	11.9	12.1	11.85	5.15M
April 08, 2026	12.3	11.8	11.8	12.35	11.7	11.05M
April 07, 2026	12.45	12.6	12.6	12.9	12.25	5.33M
April 02, 2026	12.55	12.65	12.65	12.75	12.3	7.9M
April 01, 2026	12.55	12.55	12.55	12.75	12.4	7.34M
March 31, 2026	13.45	12.6	12.6	13.75	12.5	17.06M
March 30, 2026	13	13.45	13.45	14	13	31.32M
March 27, 2026	13.15	12.8	12.8	13.35	12.75	12.11M
March 26, 2026	12.45	12.9	12.9	13.3	12.4	13.51M
March 25, 2026	12.65	12.25	12.25	12.65	12.25	8.44M
March 24, 2026	12.75	12.65	12.65	12.9	12.5	9.83M
March 23, 2026	13.15	13.05	13.05	13.95	13.05	23.29M
March 20, 2026	13.1	12.95	12.95	13.6	12.9	15.17M
March 19, 2026	13.45	13.1	13.1	13.6	12.9	23.33M
March 18, 2026	12.65	12.85	12.85	13	12.6	9.98M
March 17, 2026	12.5	12.55	12.55	12.75	12.35	6.47M
March 16, 2026	12.6	12.5	12.5	13	12.45	12.91M
March 13, 2026	12.75	12.55	12.55	13.15	12.2	16.72M
March 12, 2026	12.75	12.5	12.5	12.85	12.3	17.81M
March 11, 2026	12.25	12.3	12.3	12.4	12	10.34M
March 10, 2026	12.5	12.1	12.45	12.8	12.05	23.17M
March 09, 2026	14.6	13.3	13.3	14.85	12.9	66.69M
March 06, 2026	12.4	13.5	13.5	13.5	12.2	44.27M