RSUPPORT Co., Ltd. (131370.KQ) KOE

2,680.00

+5(+0.19%)

Updated at April 24 03:30PM

Currency In KRW

131370.KQ Historical Return

If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩1,194.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.91, while ₩1000 invested 1 year ago would be worth ₩758.06. This corresponds to total returns of 19.48%, -72.71%, -24.19%, respectively, with annualized returns of 1.8%, -22.88%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,705	2,675	2,675	2,705	2,615	301,939
April 22, 2026	2,700	2,695	2,695	2,725	2,660	409,216
April 21, 2026	2,785	2,700	2,700	2,850	2,685	632,939
April 20, 2026	2,770	2,785	2,785	2,940	2,745	1.81M
April 17, 2026	2,785	2,770	2,770	2,805	2,715	662,902
April 16, 2026	2,685	2,750	2,750	2,790	2,650	913,256
April 15, 2026	2,720	2,685	2,685	2,720	2,630	684,900
April 14, 2026	2,700	2,710	2,710	2,730	2,605	779,487
April 13, 2026	2,605	2,705	2,705	2,775	2,595	1.14M
April 10, 2026	2,520	2,585	2,585	2,605	2,495	561,124
April 09, 2026	2,405	2,550	2,550	2,600	2,405	1.12M
April 08, 2026	2,430	2,400	2,400	2,477	2,360	1.53M
April 07, 2026	2,625	2,585	2,585	2,800	2,560	2.37M
April 06, 2026	2,655	2,705	2,705	2,920	2,560	7.24M
April 03, 2026	2,520	2,655	2,655	2,770	2,520	2.38M
April 02, 2026	2,490	2,575	2,575	2,795	2,430	5.03M
April 01, 2026	2,620	2,490	2,490	2,640	2,440	1.76M
March 31, 2026	2,630	2,710	2,710	2,945	2,505	7.65M
March 30, 2026	2,725	2,630	2,630	2,885	2,620	2.5M
March 27, 2026	2,775	2,655	2,655	2,940	2,615	4.76M
March 26, 2026	2,570	2,720	2,720	3,050	2,495	15.02M
March 25, 2026	2,550	2,580	2,580	2,795	2,405	9.85M
March 24, 2026	2,200	2,475	2,475	2,685	2,175	12.07M
March 23, 2026	2,200	2,200	2,200	2,565	2,120	4.88M
March 20, 2026	2,155	2,200	2,200	2,205	2,155	49,862
March 19, 2026	2,145	2,185	2,185	2,190	2,145	72,470
March 18, 2026	2,185	2,190	2,190	2,210	2,170	58,419
March 17, 2026	2,200	2,200	2,200	2,205	2,155	63,450
March 16, 2026	2,200	2,180	2,180	2,200	2,155	68,305
March 13, 2026	2,175	2,205	2,205	2,215	2,145	72,420
March 12, 2026	2,105	2,175	2,175	2,180	2,105	80,038
March 11, 2026	2,135	2,140	2,140	2,175	2,125	62,873
March 10, 2026	2,095	2,150	2,160	2,165	2,095	39,548
March 09, 2026	2,120	2,095	2,095	2,120	2,050	96,426
March 06, 2026	2,110	2,125	2,125	2,160	2,060	139,585
March 05, 2026	2,095	2,110	2,110	2,135	2,055	181,340
March 04, 2026	2,100	2,005	2,000	2,145	1,998	294,175
March 03, 2026	2,260	2,130	2,130	2,260	2,130	458,368
February 27, 2026	2,225	2,260	2,260	2,295	2,220	158,712
February 26, 2026	2,315	2,255	2,255	2,315	2,240	371,767
February 25, 2026	2,315	2,305	2,305	2,315	2,280	127,310
February 24, 2026	2,295	2,315	2,315	2,320	2,275	83,677
February 23, 2026	2,285	2,310	2,310	2,320	2,285	136,930
February 20, 2026	2,310	2,285	2,285	2,310	2,270	167,725
February 19, 2026	2,320	2,310	2,310	2,330	2,295	118,796
February 13, 2026	2,385	2,320	2,320	2,385	2,315	128,638
February 12, 2026	2,395	2,385	2,385	2,410	2,365	53,261
February 11, 2026	2,390	2,395	2,395	2,410	2,350	83,296
February 10, 2026	2,365	2,390	2,390	2,400	2,360	104,545
February 09, 2026	2,325	2,360	2,360	2,370	2,320	104,307
February 06, 2026	2,320	2,325	2,325	2,335	2,295	129,894
February 05, 2026	2,340	2,340	2,340	2,365	2,320	134,525
February 04, 2026	2,325	2,340	2,340	2,350	2,320	97,394
February 03, 2026	2,330	2,340	2,340	2,345	2,320	138,493
February 02, 2026	2,395	2,340	2,340	2,435	2,315	180,556
January 30, 2026	2,465	2,395	2,395	2,475	2,380	185,547
January 29, 2026	2,435	2,465	2,465	2,465	2,415	200,940
January 28, 2026	2,450	2,455	2,455	2,455	2,420	194,571
January 27, 2026	2,450	2,450	2,450	2,450	2,415	163,524
January 26, 2026	2,430	2,430	2,430	2,450	2,380	194,809