RSUPPORT Co., Ltd. (131370.KQ) KOE

2,640.00

-45(-1.68%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,6752,6402,6402,6852,570106,737
November 06, 20252,6852,6852,6852,7052,65042,291
November 05, 20252,6702,6852,6852,6852,600140,187
November 04, 20252,6902,6852,6852,7302,67593,671
November 03, 20252,7252,6902,6902,7702,670111,993
October 31, 20252,6802,7252,7252,7702,68080,988
October 30, 20252,7752,7002,7002,7752,660214,124
October 29, 20252,8002,7852,7852,8302,750119,290
October 28, 20252,7852,7852,7852,8002,75551,708
October 27, 20252,7502,7802,7802,7902,74586,540
October 24, 20252,8052,7502,7502,8102,70588,086
October 23, 20252,8202,8052,8052,8402,78048,379
October 22, 20252,7952,8402,8402,8402,74080,773
October 21, 20252,8102,7952,7952,8202,78598,102
October 20, 20252,7752,8102,8102,8252,77556,264
October 17, 20252,8202,7852,7852,8202,765133,185
October 16, 20252,8502,8202,8202,8552,81079,095
October 15, 20252,8252,8502,8502,9002,82575,738
October 14, 20252,8502,8452,8452,8652,82576,454
October 13, 20252,8502,8602,8602,8702,80075,175
October 10, 20252,9102,8702,8702,9252,86054,460
October 02, 20252,8602,9302,9302,9302,85083,992
October 01, 20252,8952,8752,8752,9002,85733,549
September 30, 20252,9052,8852,8852,9252,87041,457
September 29, 20252,8902,9052,9052,9252,88039,846
September 26, 20252,9352,8702,8702,9402,865162,413
September 25, 20252,9702,9602,9602,9702,93056,250
September 24, 20253,0102,9602,9603,0102,9301.48M
September 23, 20253,0202,9952,9953,0502,97561,955
September 22, 20253,0803,0203,0203,0802,990140,927
September 19, 20252,9803,0603,0603,0902,950286,278
September 18, 20252,9402,9752,9752,9802,92068,624
September 17, 20252,9302,9202,9202,9502,91056,949
September 16, 20252,9502,9302,9302,9602,91054,225
September 15, 20252,9752,9452,9452,9752,92598,739
September 12, 20252,9802,9752,9752,9952,95074,303
September 11, 20252,9502,9802,9802,9852,95044,824
September 10, 20252,9352,9702,9702,9802,93048,855
September 09, 20252,9652,9652,9652,9902,94083,366
September 08, 20252,9052,9652,9652,9752,90589,656
September 05, 20252,9152,9202,9202,9302,88055,168
September 04, 20252,8952,9202,9202,9402,87593,855
September 03, 20252,9202,9202,9202,9302,85062,967
September 02, 20252,8452,9102,9102,9152,84551,716
September 01, 20252,8852,8602,8602,9052,85041,802
August 29, 20252,9202,8902,8902,9252,87049,892
August 28, 20252,9102,9202,9202,9252,87031,905
August 27, 20252,8902,9002,9002,9052,86042,695
August 26, 20252,9152,9152,9152,9302,88027,700
August 25, 20252,9202,9302,9302,9502,91517,549
August 22, 20252,9252,9202,9202,9452,89527,403
August 21, 20252,8702,9202,9202,9552,87049,726
August 20, 20252,9552,8902,8902,9552,845144,611
August 19, 20252,9702,9552,9552,9752,94515,381
August 18, 20252,9302,9702,9702,9752,91545,702
August 14, 20252,9302,9352,9352,9402,91048,759
August 13, 20252,9502,9352,9352,9702,91066,683
August 12, 20252,9652,9502,9502,9952,94049,119
August 11, 20252,9802,9652,9653,0302,95574,330
August 08, 20253,0003,0003,0003,0702,96559,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved