RSUPPORT Co., Ltd. (131370.KQ) KOE

Currency In KRW

AD

131370.KQ Historical Return

If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩565.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩154.77, while ₩1000 invested 1 year ago would be worth ₩498.02. This corresponds to total returns of -43.43%, -84.52%, -50.2%, respectively, with annualized returns of -5.54%, -31.13%, -50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

131370.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4101,4731,4731,4791,41090,371
July 30, 20261,3441,4221,4221,4341,344153,524
July 29, 20261,4161,3861,3861,4471,375241,840
July 28, 20261,4011,4161,4161,4481,401130,790
July 27, 20261,4431,4501,4501,4681,440104,765
July 24, 20261,4501,4551,4551,4551,42572,792
July 23, 20261,4101,4501,4501,4501,39882,499
July 22, 20261,4101,3991,3991,4421,39988,409
July 21, 20261,4021,4151,4151,4591,401146,896
July 20, 20261,4551,4491,4491,4841,437112,818
July 16, 20261,4531,4911,4911,5341,448459,346
July 15, 20261,4101,4541,4541,4591,41088,560
July 14, 20261,4211,4211,4211,4401,379182,475
July 13, 20261,4641,4221,4221,4881,418209,625
July 10, 20261,4101,4641,4641,4671,410153,483
July 09, 20261,4081,4101,4101,4501,387225,483
July 08, 20261,4411,4491,4491,4641,407201,849
July 07, 20261,4231,4381,4381,4551,41382,353
July 06, 20261,4141,4351,4351,4351,40188,087
July 03, 20261,3831,4101,4101,4151,36395,429
July 02, 20261,3881,3951,3951,4271,370126,421
July 01, 20261,4091,4311,4311,4601,391170,474
June 30, 20261,4471,4091,4091,4891,405216,356
June 29, 20261,2851,4721,4721,4781,283445,127
June 26, 20261,3801,2851,2851,3801,278754,624
June 25, 20261,4371,3821,3821,4561,380508,306
June 24, 20261,4651,4441,4441,4861,444422,475
June 23, 20261,5341,4861,4861,5641,470326,122
June 22, 20261,5641,5531,5531,6181,534336,367
June 19, 20261,6551,6161,6161,6661,587271,685
June 18, 20261,7191,6591,6591,7371,645136,766
June 17, 20261,6931,7331,7331,7451,678176,780
June 16, 20261,6891,6931,6931,7051,651183,724
June 15, 20261,7021,6921,6921,7231,685193,388
June 12, 20261,6701,7001,7001,7181,663215,793
June 11, 20261,6511,6601,6601,6601,616171,969
June 10, 20261,6441,6521,6521,6751,606204,779
June 09, 20261,5971,6441,6441,6841,597192,064
June 08, 20261,7061,6131,6131,7071,601227,748
June 05, 20261,7511,7421,7421,7781,742182,515
June 04, 20261,8001,7791,7791,8191,759154,287
June 02, 20261,8281,8181,8181,8311,787273,072
June 01, 20261,9421,8411,8411,9461,838415,573
May 29, 20261,9941,9421,9422,0251,940219,881
May 28, 20262,0102,0052,0052,0301,974134,705
May 27, 20262,0502,0252,0252,0651,987310,291
May 26, 20262,1452,0652,0652,1652,060207,167
May 22, 20262,0552,1402,1402,1752,055143,139
May 21, 20262,1302,0602,0602,1802,050365,610
May 20, 20262,1602,1252,1252,1952,115212,847
May 19, 20262,1852,1902,1902,2402,160145,359
May 18, 20262,1602,2152,2152,2152,130151,459
May 15, 20262,2302,1752,1752,2802,145212,418
May 14, 20262,2502,2302,2302,2702,190132,949
May 13, 20262,2602,2502,2502,3152,210182,699
May 12, 20262,3202,2602,2602,3502,250416,443
May 11, 20262,4002,3402,3402,4452,270238,483
May 08, 20262,4502,4202,4202,4502,390167,761
May 07, 20262,4602,4002,4002,4752,385254,640
May 06, 20262,5802,4752,4752,5802,440295,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved