RSUPPORT Co., Ltd. (131370.KQ) KOE

2,370.00

+20(+0.85%)

Updated at January 14 01:58PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,3402,3502,3502,3852,330122,694
January 12, 20262,3202,3852,3852,4102,320119,963
January 09, 20262,3052,3552,3552,3752,30556,776
January 08, 20262,3852,3352,3352,4102,295216,801
January 07, 20262,4452,4102,4102,4452,395133,784
January 06, 20262,5052,4552,4552,5052,45050,684
January 05, 20262,5102,4602,4602,5102,44584,265
January 02, 20262,4302,5052,5052,5152,43078,525
December 30, 20252,4502,4502,4502,4602,42542,196
December 29, 20252,4202,4552,4552,4652,41540,020
December 26, 20252,4802,4202,4102,4852,400179,819
December 24, 20252,5302,4802,4802,5452,480183,621
December 23, 20252,5802,5352,5352,5852,53052,889
December 22, 20252,5452,5802,5802,5852,54538,584
December 19, 20252,5302,5552,5552,5552,53044,369
December 18, 20252,5352,5402,5402,5652,53040,290
December 17, 20252,5402,5502,5502,5952,53542,131
December 16, 20252,5902,5502,5502,6052,535113,150
December 15, 20252,6002,5902,5902,6152,58541,269
December 12, 20252,6252,6202,6202,6302,58558,842
December 11, 20252,6052,6102,6102,6352,59062,101
December 10, 20252,5802,6052,6052,6402,58076,247
December 09, 20252,6002,5902,5902,6102,58527,074
December 08, 20252,6252,6152,6152,6352,60042,360
December 05, 20252,5902,6252,6252,7402,520125,218
December 04, 20252,6152,5902,5902,6252,58028,779
December 03, 20252,6102,6102,6102,6202,58020,467
December 02, 20252,5802,6002,6002,6052,58028,122
December 01, 20252,5852,5802,5802,6152,57057,281
November 28, 20252,5352,5852,5852,6002,53562,115
November 27, 20252,5752,5552,5552,5852,54542,608
November 26, 20252,5352,5602,5602,5702,53527,737
November 25, 20252,5702,5352,5352,5802,52559,369
November 24, 20252,5552,5752,5752,5902,54550,430
November 21, 20252,5902,5552,5552,5902,53558,310
November 20, 20252,5502,5902,5902,6052,55038,788
November 19, 20252,5502,5652,5652,5902,52064,752
November 18, 20252,6702,5802,5802,6702,57068,313
November 17, 20252,7352,6552,6552,7352,60073,699
November 14, 20252,7152,6802,6802,7252,67046,187
November 13, 20252,6852,7202,7202,7402,68550,432
November 12, 20252,6652,7102,7102,7152,66046,329
November 11, 20252,6752,6652,6652,7202,64056,504
November 10, 20252,6402,6952,6952,7052,62058,590
November 07, 20252,6752,6402,6402,6852,570106,737
November 06, 20252,6852,6852,6852,7052,65042,291
November 05, 20252,6702,6852,6852,6852,600140,187
November 04, 20252,6902,6852,6852,7302,67593,671
November 03, 20252,7252,6902,6902,7702,670111,993
October 31, 20252,6802,7252,7252,7702,68080,988
October 30, 20252,7752,7002,7002,7752,660214,124
October 29, 20252,8002,7852,7852,8302,750119,290
October 28, 20252,7852,7852,7852,8002,75551,708
October 27, 20252,7502,7802,7802,7902,74586,540
October 24, 20252,8052,7502,7502,8102,70588,086
October 23, 20252,8202,8052,8052,8402,78048,379
October 22, 20252,7952,8402,8402,8402,74080,773
October 21, 20252,8102,7952,7952,8202,78598,102
October 20, 20252,7752,8102,8102,8252,77556,264
October 17, 20252,8202,7852,7852,8202,765133,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved