RSUPPORT Co., Ltd. (131370.KQ) KOE

Currency In KRW

AD

131370.KQ Historical Return

If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩705.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩209.59, while ₩1000 invested 1 year ago would be worth ₩519.08. This corresponds to total returns of -29.45%, -79.04%, -48.09%, respectively, with annualized returns of -3.43%, -26.85%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

131370.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,4791,4691,4691,4791,44745,628
October 21, 20261,4801,4791,4791,5071,47941,866
October 20, 20261,5001,4961,4961,5211,49139,856
October 19, 20261,4511,5151,5151,5171,45165,483
October 16, 20261,4331,5011,5011,5081,43393,945
October 15, 20261,4771,4451,4451,4771,43052,074
October 14, 20261,4301,4781,4781,4781,43037,957
October 13, 20261,4451,4561,4561,4671,431101,822
October 12, 20261,5121,4851,4851,5141,44557,767
October 08, 20261,5131,5121,5121,5141,47046,745
October 07, 20261,5081,5121,5121,5251,50069,140
October 06, 20261,5091,5081,5081,5201,48764,121
October 02, 20261,5001,4871,4871,5001,47546,965
October 01, 20261,4701,4741,4741,4851,46534,489
September 30, 20261,4791,4631,4631,5041,45432,934
September 29, 20261,4601,4771,4771,4881,46044,387
September 28, 20261,4551,4881,4881,5051,44289,058
September 23, 20261,4641,4421,4421,4831,44138,494
September 22, 20261,4781,4501,4501,4971,45051,598
September 21, 20261,5101,4851,4851,5121,48365,517
September 18, 20261,5101,5071,5071,5431,50285,348
September 17, 20261,5041,5101,5101,5301,50429,794
September 16, 20261,5381,5111,5111,5431,51060,662
September 15, 20261,5371,5241,5241,5391,52449,717
September 11, 20261,4891,5201,5201,5291,47891,889
September 10, 20261,4721,4891,4891,4981,47244,001
September 09, 20261,4721,4901,4901,5061,47236,764
September 08, 20261,5201,4951,4951,5201,49150,703
September 07, 20261,5101,5211,5211,5281,51019,992
September 04, 20261,5151,5171,5171,5341,50743,840
September 03, 20261,5281,5161,5161,5751,51063,527
September 02, 20261,5491,5281,5281,5501,50054,690
September 01, 20261,5101,5491,5491,5611,484165,214
August 31, 20261,5001,5061,5061,5101,47110,546
August 28, 20261,4911,5001,5001,5021,47932,916
August 27, 20261,5061,4911,4911,5201,48047,379
August 26, 20261,4811,5201,5201,5251,47447,478
August 25, 20261,4341,4921,4921,4931,43455,130
August 24, 20261,4461,4711,4711,4731,43055,535
August 21, 20261,4661,4451,4451,4871,41693,138
August 20, 20261,4631,4801,4801,4891,46374,385
August 19, 20261,4721,4651,4651,4851,461124,714
August 18, 20261,5291,4981,4981,5391,472166,635
August 14, 20261,5191,5401,5401,5411,51287,498
August 13, 20261,5661,5191,5191,5761,515294,187
August 12, 20261,5701,5811,5811,5831,561139,469
August 11, 20261,5481,5851,5851,5931,54890,924
August 10, 20261,5431,5781,5781,5871,543129,970
August 07, 20261,5351,5421,5421,5461,51597,444
August 06, 20261,5451,5271,5271,5451,510136,976
August 05, 20261,5211,5301,5301,5491,520142,911
August 04, 20261,4611,5171,5171,5191,461182,544
August 03, 20261,4721,4891,4891,4971,456139,332
July 31, 20261,4101,4731,4731,4791,41090,371
July 30, 20261,3441,4221,4221,4341,344153,524
July 29, 20261,4161,3861,3861,4471,375241,840
July 28, 20261,4011,4161,4161,4481,401130,790
July 27, 20261,4431,4501,4501,4681,440104,765
July 24, 20261,4501,4551,4551,4551,42572,792
July 23, 20261,4101,4501,4501,4501,39882,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved