RSUPPORT Co., Ltd. (131370.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩607.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩168.05, while ₩1000 invested 1 year ago would be worth ₩495.22. This corresponds to total returns of -39.23%, -83.2%, -50.48%, respectively, with annualized returns of -4.86%, -29.99%, -50.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,466 | 1,445 | 1,445 | 1,487 | 1,416 | 93,138 |
| August 20, 2026 | 1,463 | 1,480 | 1,480 | 1,489 | 1,463 | 74,385 |
| August 19, 2026 | 1,472 | 1,465 | 1,465 | 1,485 | 1,461 | 124,714 |
| August 18, 2026 | 1,529 | 1,498 | 1,498 | 1,539 | 1,472 | 166,635 |
| August 14, 2026 | 1,519 | 1,540 | 1,540 | 1,541 | 1,512 | 87,498 |
| August 13, 2026 | 1,566 | 1,519 | 1,519 | 1,576 | 1,515 | 294,187 |
| August 12, 2026 | 1,570 | 1,581 | 1,581 | 1,583 | 1,561 | 139,469 |
| August 11, 2026 | 1,548 | 1,585 | 1,585 | 1,593 | 1,548 | 90,924 |
| August 10, 2026 | 1,543 | 1,578 | 1,578 | 1,587 | 1,543 | 129,970 |
| August 07, 2026 | 1,535 | 1,542 | 1,542 | 1,546 | 1,515 | 97,444 |
| August 06, 2026 | 1,545 | 1,527 | 1,527 | 1,545 | 1,510 | 136,976 |
| August 05, 2026 | 1,521 | 1,530 | 1,530 | 1,549 | 1,520 | 142,911 |
| August 04, 2026 | 1,461 | 1,517 | 1,517 | 1,519 | 1,461 | 182,544 |
| August 03, 2026 | 1,472 | 1,489 | 1,489 | 1,497 | 1,456 | 139,332 |
| July 31, 2026 | 1,410 | 1,473 | 1,473 | 1,479 | 1,410 | 90,371 |
| July 30, 2026 | 1,344 | 1,422 | 1,422 | 1,434 | 1,344 | 153,524 |
| July 29, 2026 | 1,416 | 1,386 | 1,386 | 1,447 | 1,375 | 241,840 |
| July 28, 2026 | 1,401 | 1,416 | 1,416 | 1,448 | 1,401 | 130,790 |
| July 27, 2026 | 1,443 | 1,450 | 1,450 | 1,468 | 1,440 | 104,765 |
| July 24, 2026 | 1,450 | 1,455 | 1,455 | 1,455 | 1,425 | 72,792 |
| July 23, 2026 | 1,410 | 1,450 | 1,450 | 1,450 | 1,398 | 82,499 |
| July 22, 2026 | 1,410 | 1,399 | 1,399 | 1,442 | 1,399 | 88,409 |
| July 21, 2026 | 1,402 | 1,415 | 1,415 | 1,459 | 1,401 | 146,896 |
| July 20, 2026 | 1,455 | 1,449 | 1,449 | 1,484 | 1,437 | 112,818 |
| July 16, 2026 | 1,453 | 1,491 | 1,491 | 1,534 | 1,448 | 459,346 |
| July 15, 2026 | 1,410 | 1,454 | 1,454 | 1,459 | 1,410 | 88,560 |
| July 14, 2026 | 1,421 | 1,421 | 1,421 | 1,440 | 1,379 | 182,475 |
| July 13, 2026 | 1,464 | 1,422 | 1,422 | 1,488 | 1,418 | 209,625 |
| July 10, 2026 | 1,410 | 1,464 | 1,464 | 1,467 | 1,410 | 153,483 |
| July 09, 2026 | 1,408 | 1,410 | 1,410 | 1,450 | 1,387 | 225,483 |
| July 08, 2026 | 1,441 | 1,449 | 1,449 | 1,464 | 1,407 | 201,849 |
| July 07, 2026 | 1,423 | 1,438 | 1,438 | 1,455 | 1,413 | 82,353 |
| July 06, 2026 | 1,414 | 1,435 | 1,435 | 1,435 | 1,401 | 88,087 |
| July 03, 2026 | 1,383 | 1,410 | 1,410 | 1,415 | 1,363 | 95,429 |
| July 02, 2026 | 1,388 | 1,395 | 1,395 | 1,427 | 1,370 | 126,421 |
| July 01, 2026 | 1,409 | 1,431 | 1,431 | 1,460 | 1,391 | 170,474 |
| June 30, 2026 | 1,447 | 1,409 | 1,409 | 1,489 | 1,405 | 216,356 |
| June 29, 2026 | 1,285 | 1,472 | 1,472 | 1,478 | 1,283 | 445,127 |
| June 26, 2026 | 1,380 | 1,285 | 1,285 | 1,380 | 1,278 | 754,624 |
| June 25, 2026 | 1,437 | 1,382 | 1,382 | 1,456 | 1,380 | 508,306 |
| June 24, 2026 | 1,465 | 1,444 | 1,444 | 1,486 | 1,444 | 422,475 |
| June 23, 2026 | 1,534 | 1,486 | 1,486 | 1,564 | 1,470 | 326,122 |
| June 22, 2026 | 1,564 | 1,553 | 1,553 | 1,618 | 1,534 | 336,367 |
| June 19, 2026 | 1,655 | 1,616 | 1,616 | 1,666 | 1,587 | 271,685 |
| June 18, 2026 | 1,719 | 1,659 | 1,659 | 1,737 | 1,645 | 136,766 |
| June 17, 2026 | 1,693 | 1,733 | 1,733 | 1,745 | 1,678 | 176,780 |
| June 16, 2026 | 1,689 | 1,693 | 1,693 | 1,705 | 1,651 | 183,724 |
| June 15, 2026 | 1,702 | 1,692 | 1,692 | 1,723 | 1,685 | 193,388 |
| June 12, 2026 | 1,670 | 1,700 | 1,700 | 1,718 | 1,663 | 215,793 |
| June 11, 2026 | 1,651 | 1,660 | 1,660 | 1,660 | 1,616 | 171,969 |
| June 10, 2026 | 1,644 | 1,652 | 1,652 | 1,675 | 1,606 | 204,779 |
| June 09, 2026 | 1,597 | 1,644 | 1,644 | 1,684 | 1,597 | 192,064 |
| June 08, 2026 | 1,706 | 1,613 | 1,613 | 1,707 | 1,601 | 227,748 |
| June 05, 2026 | 1,751 | 1,742 | 1,742 | 1,778 | 1,742 | 182,515 |
| June 04, 2026 | 1,800 | 1,779 | 1,779 | 1,819 | 1,759 | 154,287 |
| June 02, 2026 | 1,828 | 1,818 | 1,818 | 1,831 | 1,787 | 273,072 |
| June 01, 2026 | 1,942 | 1,841 | 1,841 | 1,946 | 1,838 | 415,573 |
| May 29, 2026 | 1,994 | 1,942 | 1,942 | 2,025 | 1,940 | 219,881 |
| May 28, 2026 | 2,010 | 2,005 | 2,005 | 2,030 | 1,974 | 134,705 |
| May 27, 2026 | 2,050 | 2,025 | 2,025 | 2,065 | 1,987 | 310,291 |