RSUPPORT Co., Ltd. (131370.KQ) KOE

2,655.00

+80(+3.11%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,520	2,655	2,655	2,770	2,520	2.38M
April 02, 2026	2,490	2,575	2,575	2,795	2,430	5.03M
April 01, 2026	2,620	2,490	2,490	2,640	2,440	1.76M
March 31, 2026	2,630	2,710	2,710	2,945	2,505	7.65M
March 30, 2026	2,725	2,630	2,630	2,885	2,620	2.5M
March 27, 2026	2,775	2,655	2,655	2,940	2,615	4.76M
March 26, 2026	2,570	2,720	2,720	3,050	2,495	15.02M
March 25, 2026	2,550	2,580	2,580	2,795	2,405	9.85M
March 24, 2026	2,200	2,475	2,475	2,685	2,175	12.07M
March 23, 2026	2,200	2,200	2,200	2,565	2,120	4.88M
March 20, 2026	2,155	2,200	2,200	2,205	2,155	49,862
March 19, 2026	2,145	2,185	2,185	2,190	2,145	72,470
March 18, 2026	2,185	2,190	2,190	2,210	2,170	58,419
March 17, 2026	2,200	2,200	2,200	2,205	2,155	63,450
March 16, 2026	2,200	2,180	2,180	2,200	2,155	68,305
March 13, 2026	2,175	2,205	2,205	2,215	2,145	72,420
March 12, 2026	2,105	2,175	2,175	2,180	2,105	80,038
March 11, 2026	2,135	2,140	2,140	2,175	2,125	62,873
March 10, 2026	2,095	2,150	2,150	2,165	2,095	39,548
March 09, 2026	2,120	2,095	2,095	2,120	2,050	96,426
March 06, 2026	2,110	2,125	2,125	2,160	2,060	139,585
March 05, 2026	2,095	2,110	2,110	2,135	2,055	181,340
March 04, 2026	2,100	2,005	2,005	2,145	1,998	294,175
March 03, 2026	2,260	2,130	2,130	2,260	2,130	458,368
February 27, 2026	2,225	2,260	2,260	2,295	2,220	158,712
February 26, 2026	2,315	2,255	2,255	2,315	2,240	371,767
February 25, 2026	2,315	2,305	2,305	2,315	2,280	127,310
February 24, 2026	2,295	2,315	2,315	2,320	2,275	83,677
February 23, 2026	2,285	2,310	2,310	2,320	2,285	136,930
February 20, 2026	2,310	2,285	0	2,310	2,270	167,725
February 19, 2026	2,320	2,310	0	2,330	2,295	118,796
February 13, 2026	2,385	2,320	0	2,385	2,315	128,638
February 12, 2026	2,395	2,385	0	2,410	2,365	53,261
February 11, 2026	2,390	2,395	0	2,410	2,350	83,296
February 10, 2026	2,365	2,390	0	2,400	2,360	104,545
February 09, 2026	2,325	2,360	0	2,370	2,320	104,307
February 06, 2026	2,320	2,325	0	2,335	2,295	129,894
February 05, 2026	2,340	2,340	0	2,365	2,320	134,525
February 04, 2026	2,325	2,340	0	2,350	2,320	97,394
February 03, 2026	2,330	2,340	0	2,345	2,320	138,493
February 02, 2026	2,395	2,340	0	2,435	2,315	180,556
January 30, 2026	2,465	2,395	0	2,475	2,380	185,547
January 29, 2026	2,435	2,465	0	2,465	2,415	200,940
January 28, 2026	2,450	2,455	0	2,455	2,420	194,571
January 27, 2026	2,450	2,450	0	2,450	2,415	163,524
January 26, 2026	2,430	2,430	0	2,450	2,380	194,809
January 23, 2026	2,355	2,415	0	2,430	2,345	127,811
January 22, 2026	2,355	2,355	0	2,390	2,330	111,788
January 21, 2026	2,380	2,340	0	2,380	2,315	144,199
January 20, 2026	2,305	2,385	0	2,400	2,305	132,512
January 19, 2026	2,330	2,315	0	2,350	2,310	105,595
January 16, 2026	2,355	2,350	0	2,365	2,335	61,702
January 15, 2026	2,365	2,350	0	2,365	2,325	77,616
January 14, 2026	2,365	2,375	0	2,385	2,330	54,762
January 13, 2026	2,340	2,350	0	2,385	2,330	122,694
January 12, 2026	2,320	2,385	0	2,410	2,320	120,046
January 09, 2026	2,305	2,355	0	2,375	2,305	56,776
January 08, 2026	2,385	2,335	0	2,410	2,295	216,801
January 07, 2026	2,445	2,410	0	2,445	2,395	133,784
January 06, 2026	2,505	2,455	0	2,505	2,450	50,684