RSUPPORT Co., Ltd. (131370.KQ) KOE

1,818.00

-23(-1.25%)

Updated at June 02 03:30PM

Currency In KRW

131370.KQ Historical Return

If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩862.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩224.97, while ₩1000 invested 1 year ago would be worth ₩539.3. This corresponds to total returns of -13.77%, -77.5%, -46.07%, respectively, with annualized returns of -1.47%, -25.78%, -46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,828	1,818	1,818	1,831	1,787	273,072
June 01, 2026	1,942	1,841	1,841	1,946	1,838	415,573
May 29, 2026	1,994	1,942	1,942	2,025	1,940	219,881
May 28, 2026	2,010	2,005	2,005	2,030	1,974	134,705
May 27, 2026	2,050	2,025	2,025	2,065	1,987	310,291
May 26, 2026	2,145	2,065	2,065	2,165	2,060	207,167
May 22, 2026	2,055	2,140	2,140	2,175	2,055	143,139
May 21, 2026	2,130	2,060	2,060	2,180	2,050	365,610
May 20, 2026	2,160	2,125	2,125	2,195	2,115	212,847
May 19, 2026	2,185	2,190	2,190	2,240	2,160	145,359
May 18, 2026	2,160	2,215	2,215	2,215	2,130	151,459
May 15, 2026	2,230	2,175	2,175	2,280	2,145	212,418
May 14, 2026	2,250	2,230	2,230	2,270	2,190	132,949
May 13, 2026	2,260	2,250	2,250	2,315	2,210	182,699
May 12, 2026	2,320	2,260	2,260	2,350	2,250	416,443
May 11, 2026	2,400	2,340	2,340	2,445	2,270	238,483
May 08, 2026	2,450	2,420	2,420	2,450	2,390	167,761
May 07, 2026	2,460	2,400	2,400	2,475	2,385	254,640
May 06, 2026	2,580	2,475	2,475	2,580	2,440	295,038
May 04, 2026	2,610	2,550	2,550	2,645	2,540	184,752
April 30, 2026	2,585	2,610	2,610	2,690	2,580	335,619
April 29, 2026	2,565	2,585	2,585	2,635	2,520	167,124
April 28, 2026	2,645	2,575	2,575	2,650	2,565	294,475
April 27, 2026	2,670	2,640	2,640	2,705	2,630	182,497
April 24, 2026	2,670	2,680	2,680	2,745	2,650	317,189
April 23, 2026	2,705	2,675	2,675	2,705	2,615	301,939
April 22, 2026	2,700	2,695	2,695	2,725	2,660	409,216
April 21, 2026	2,785	2,700	2,700	2,850	2,685	632,939
April 20, 2026	2,770	2,785	2,785	2,940	2,745	1.81M
April 17, 2026	2,785	2,770	2,770	2,805	2,715	662,902
April 16, 2026	2,685	2,750	2,750	2,790	2,650	913,256
April 15, 2026	2,720	2,685	2,685	2,720	2,630	684,900
April 14, 2026	2,700	2,710	2,710	2,730	2,605	779,487
April 13, 2026	2,605	2,705	2,705	2,775	2,595	1.14M
April 10, 2026	2,520	2,585	2,585	2,605	2,495	561,124
April 09, 2026	2,405	2,550	2,550	2,600	2,405	1.12M
April 08, 2026	2,430	2,400	2,400	2,477	2,360	1.53M
April 07, 2026	2,625	2,585	2,585	2,800	2,560	2.37M
April 06, 2026	2,655	2,705	2,705	2,920	2,560	7.24M
April 03, 2026	2,520	2,655	2,655	2,770	2,520	2.38M
April 02, 2026	2,490	2,575	2,575	2,795	2,430	5.03M
April 01, 2026	2,620	2,490	2,490	2,640	2,440	1.76M
March 31, 2026	2,630	2,710	2,710	2,945	2,505	7.65M
March 30, 2026	2,725	2,630	2,630	2,885	2,620	2.5M
March 27, 2026	2,775	2,655	2,655	2,940	2,615	4.76M
March 26, 2026	2,570	2,720	2,720	3,050	2,495	15.02M
March 25, 2026	2,550	2,580	2,580	2,795	2,405	9.85M
March 24, 2026	2,200	2,475	2,475	2,685	2,175	12.07M
March 23, 2026	2,200	2,200	2,200	2,565	2,120	4.88M
March 20, 2026	2,155	2,200	2,200	2,205	2,155	49,862
March 19, 2026	2,145	2,185	2,185	2,190	2,145	72,470
March 18, 2026	2,185	2,190	2,190	2,210	2,170	58,419
March 17, 2026	2,200	2,200	2,200	2,205	2,155	63,450
March 16, 2026	2,200	2,180	2,180	2,200	2,155	68,305
March 13, 2026	2,175	2,205	2,205	2,215	2,145	72,420
March 12, 2026	2,105	2,175	2,175	2,180	2,105	80,038
March 11, 2026	2,135	2,140	2,140	2,175	2,125	62,873
March 10, 2026	2,095	2,150	2,160	2,165	2,095	39,548
March 09, 2026	2,120	2,095	2,095	2,120	2,050	96,426
March 06, 2026	2,110	2,125	2,125	2,160	2,060	139,585