RSUPPORT Co., Ltd. (131370.KQ) KOE

Currency In KRW

131370.KQ Historical Return

If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩565.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩154.77, while ₩1000 invested 1 year ago would be worth ₩498.02. This corresponds to total returns of -43.43%, -84.52%, -50.2%, respectively, with annualized returns of -5.54%, -31.13%, -50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,410	1,473	1,473	1,479	1,410	90,371
July 30, 2026	1,344	1,422	1,422	1,434	1,344	153,524
July 29, 2026	1,416	1,386	1,386	1,447	1,375	241,840
July 28, 2026	1,401	1,416	1,416	1,448	1,401	130,790
July 27, 2026	1,443	1,450	1,450	1,468	1,440	104,765
July 24, 2026	1,450	1,455	1,455	1,455	1,425	72,792
July 23, 2026	1,410	1,450	1,450	1,450	1,398	82,499
July 22, 2026	1,410	1,399	1,399	1,442	1,399	88,409
July 21, 2026	1,402	1,415	1,415	1,459	1,401	146,896
July 20, 2026	1,455	1,449	1,449	1,484	1,437	112,818
July 16, 2026	1,453	1,491	1,491	1,534	1,448	459,346
July 15, 2026	1,410	1,454	1,454	1,459	1,410	88,560
July 14, 2026	1,421	1,421	1,421	1,440	1,379	182,475
July 13, 2026	1,464	1,422	1,422	1,488	1,418	209,625
July 10, 2026	1,410	1,464	1,464	1,467	1,410	153,483
July 09, 2026	1,408	1,410	1,410	1,450	1,387	225,483
July 08, 2026	1,441	1,449	1,449	1,464	1,407	201,849
July 07, 2026	1,423	1,438	1,438	1,455	1,413	82,353
July 06, 2026	1,414	1,435	1,435	1,435	1,401	88,087
July 03, 2026	1,383	1,410	1,410	1,415	1,363	95,429
July 02, 2026	1,388	1,395	1,395	1,427	1,370	126,421
July 01, 2026	1,409	1,431	1,431	1,460	1,391	170,474
June 30, 2026	1,447	1,409	1,409	1,489	1,405	216,356
June 29, 2026	1,285	1,472	1,472	1,478	1,283	445,127
June 26, 2026	1,380	1,285	1,285	1,380	1,278	754,624
June 25, 2026	1,437	1,382	1,382	1,456	1,380	508,306
June 24, 2026	1,465	1,444	1,444	1,486	1,444	422,475
June 23, 2026	1,534	1,486	1,486	1,564	1,470	326,122
June 22, 2026	1,564	1,553	1,553	1,618	1,534	336,367
June 19, 2026	1,655	1,616	1,616	1,666	1,587	271,685
June 18, 2026	1,719	1,659	1,659	1,737	1,645	136,766
June 17, 2026	1,693	1,733	1,733	1,745	1,678	176,780
June 16, 2026	1,689	1,693	1,693	1,705	1,651	183,724
June 15, 2026	1,702	1,692	1,692	1,723	1,685	193,388
June 12, 2026	1,670	1,700	1,700	1,718	1,663	215,793
June 11, 2026	1,651	1,660	1,660	1,660	1,616	171,969
June 10, 2026	1,644	1,652	1,652	1,675	1,606	204,779
June 09, 2026	1,597	1,644	1,644	1,684	1,597	192,064
June 08, 2026	1,706	1,613	1,613	1,707	1,601	227,748
June 05, 2026	1,751	1,742	1,742	1,778	1,742	182,515
June 04, 2026	1,800	1,779	1,779	1,819	1,759	154,287
June 02, 2026	1,828	1,818	1,818	1,831	1,787	273,072
June 01, 2026	1,942	1,841	1,841	1,946	1,838	415,573
May 29, 2026	1,994	1,942	1,942	2,025	1,940	219,881
May 28, 2026	2,010	2,005	2,005	2,030	1,974	134,705
May 27, 2026	2,050	2,025	2,025	2,065	1,987	310,291
May 26, 2026	2,145	2,065	2,065	2,165	2,060	207,167
May 22, 2026	2,055	2,140	2,140	2,175	2,055	143,139
May 21, 2026	2,130	2,060	2,060	2,180	2,050	365,610
May 20, 2026	2,160	2,125	2,125	2,195	2,115	212,847
May 19, 2026	2,185	2,190	2,190	2,240	2,160	145,359
May 18, 2026	2,160	2,215	2,215	2,215	2,130	151,459
May 15, 2026	2,230	2,175	2,175	2,280	2,145	212,418
May 14, 2026	2,250	2,230	2,230	2,270	2,190	132,949
May 13, 2026	2,260	2,250	2,250	2,315	2,210	182,699
May 12, 2026	2,320	2,260	2,260	2,350	2,250	416,443
May 11, 2026	2,400	2,340	2,340	2,445	2,270	238,483
May 08, 2026	2,450	2,420	2,420	2,450	2,390	167,761
May 07, 2026	2,460	2,400	2,400	2,475	2,385	254,640
May 06, 2026	2,580	2,475	2,475	2,580	2,440	295,038