RSUPPORT Co., Ltd. (131370.KQ) KOE

Currency In KRW

131370.KQ Historical Return

If you invested ₩1000 in RSUPPORT Co., Ltd. (131370.KQ) 10 years ago, it would be worth ₩669.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.72, while ₩1000 invested 1 year ago would be worth ₩505.41. This corresponds to total returns of -33.01%, -80.23%, -49.46%, respectively, with annualized returns of -3.93%, -27.68%, -49.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131370.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,367	1,378	1,378	1,380	1,356	61,724
November 10, 2026	1,330	1,355	1,355	1,365	1,330	39,962
November 09, 2026	1,328	1,352	1,352	1,373	1,324	131,147
November 06, 2026	1,267	1,360	1,360	1,362	1,267	186,965
November 05, 2026	1,397	1,363	1,363	1,397	1,349	57,050
November 04, 2026	1,360	1,365	1,365	1,400	1,320	159,076
November 03, 2026	1,351	1,373	1,373	1,382	1,351	28,752
November 02, 2026	1,311	1,378	1,378	1,391	1,311	104,272
October 30, 2026	1,389	1,355	1,355	1,389	1,348	30,681
October 29, 2026	1,421	1,372	1,372	1,435	1,360	83,174
October 28, 2026	1,477	1,443	1,443	1,477	1,431	93,571
October 27, 2026	1,422	1,452	1,452	1,458	1,422	63,740
October 26, 2026	1,422	1,440	1,440	1,449	1,422	28,387
October 23, 2026	1,439	1,450	1,450	1,454	1,423	89,146
October 22, 2026	1,479	1,469	1,469	1,479	1,447	45,628
October 21, 2026	1,480	1,479	1,479	1,507	1,479	41,866
October 20, 2026	1,500	1,496	1,496	1,521	1,491	39,856
October 19, 2026	1,451	1,515	1,515	1,517	1,451	65,483
October 16, 2026	1,433	1,501	1,501	1,508	1,433	93,945
October 15, 2026	1,477	1,445	1,445	1,477	1,430	52,074
October 14, 2026	1,430	1,478	1,478	1,478	1,430	37,957
October 13, 2026	1,445	1,456	1,456	1,467	1,431	101,822
October 12, 2026	1,512	1,485	1,485	1,514	1,445	57,767
October 08, 2026	1,513	1,512	1,512	1,514	1,470	46,745
October 07, 2026	1,508	1,512	1,512	1,525	1,500	69,140
October 06, 2026	1,509	1,508	1,508	1,520	1,487	64,121
October 02, 2026	1,500	1,487	1,487	1,500	1,475	46,965
October 01, 2026	1,470	1,474	1,474	1,485	1,465	34,489
September 30, 2026	1,479	1,463	1,463	1,504	1,454	32,934
September 29, 2026	1,460	1,477	1,477	1,488	1,460	44,387
September 28, 2026	1,455	1,488	1,488	1,505	1,442	89,058
September 23, 2026	1,464	1,442	1,442	1,483	1,441	38,494
September 22, 2026	1,478	1,450	1,450	1,497	1,450	51,598
September 21, 2026	1,510	1,485	1,485	1,512	1,483	65,517
September 18, 2026	1,510	1,507	1,507	1,543	1,502	85,348
September 17, 2026	1,504	1,510	1,510	1,530	1,504	29,794
September 16, 2026	1,538	1,511	1,511	1,543	1,510	60,662
September 15, 2026	1,537	1,524	1,524	1,539	1,524	49,717
September 11, 2026	1,489	1,520	1,520	1,529	1,478	91,889
September 10, 2026	1,472	1,489	1,489	1,498	1,472	44,001
September 09, 2026	1,472	1,490	1,490	1,506	1,472	36,764
September 08, 2026	1,520	1,495	1,495	1,520	1,491	50,703
September 07, 2026	1,510	1,521	1,521	1,528	1,510	19,992
September 04, 2026	1,515	1,517	1,517	1,534	1,507	43,840
September 03, 2026	1,528	1,516	1,516	1,575	1,510	63,527
September 02, 2026	1,549	1,528	1,528	1,550	1,500	54,690
September 01, 2026	1,510	1,549	1,549	1,561	1,484	165,214
August 31, 2026	1,500	1,506	1,506	1,510	1,471	10,546
August 28, 2026	1,491	1,500	1,500	1,502	1,479	32,916
August 27, 2026	1,506	1,491	1,491	1,520	1,480	47,379
August 26, 2026	1,481	1,520	1,520	1,525	1,474	47,478
August 25, 2026	1,434	1,492	1,492	1,493	1,434	55,130
August 24, 2026	1,446	1,471	1,471	1,473	1,430	55,535
August 21, 2026	1,466	1,445	1,445	1,487	1,416	93,138
August 20, 2026	1,463	1,480	1,480	1,489	1,463	74,385
August 19, 2026	1,472	1,465	1,465	1,485	1,461	124,714
August 18, 2026	1,529	1,498	1,498	1,539	1,472	166,635
August 14, 2026	1,519	1,540	1,540	1,541	1,512	87,498
August 13, 2026	1,566	1,519	1,519	1,576	1,515	294,187
August 12, 2026	1,570	1,581	1,581	1,583	1,561	139,469