Tsui Wah Holdings Limited (1314.HK) HKSE
0.16
-0.003(-1.86%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
-0.003(-1.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 136,000 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 142,000 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 246,000 |
| March 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 334,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 518,000 |
| March 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 214,000 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 216,000 |
| February 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 246,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104,000 |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 240,000 |
| February 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 284,000 |
| February 16, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 30,000 |
| February 13, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 10,000 |
| February 12, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 58,000 |
| February 11, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 434,000 |
| February 10, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 326,000 |
| February 09, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 8,000 |
| February 06, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 154,000 |
| February 05, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 26,000 |
| February 04, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 206,000 |
| February 03, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 12,000 |
| February 02, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 36,000 |
| January 30, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 684,000 |
| January 29, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 296,612 |
| January 28, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 120,000 |
| January 27, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.15 | 392,000 |
| January 26, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 68,000 |
| January 23, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 772,000 |
| January 22, 2026 | 0.16 | 0.16 | 0 | 0.17 | 0.16 | 482,000 |
| January 21, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 116,000 |
| January 20, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 100,000 |
| January 19, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 326,000 |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 884,000 |
| January 15, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 66,000 |
| January 14, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 80,000 |
| January 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 84,000 |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 20,000 |
| January 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 472,000 |
| January 08, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 132,000 |
| January 07, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 48,000 |
| January 06, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 478,000 |
| January 05, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 900,000 |
| January 02, 2026 | 0.16 | 0.17 | 0 | 0.18 | 0.15 | 986,000 |
| December 31, 2025 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 242,000 |
| December 30, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 326,000 |
| December 29, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 164,000 |
| December 24, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 543,662 |
| December 23, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 558,000 |
| December 22, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 1.39M |
| December 19, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 214,000 |
| December 18, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| December 17, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 342,000 |
| December 16, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 122,000 |
| December 15, 2025 | 0.16 | 0.17 | 0 | 0.17 | 0.15 | 26,000 |
| December 12, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 218,000 |
| December 11, 2025 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 48,000 |