Tsui Wah Holdings Limited (1314.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tsui Wah Holdings Limited (1314.HK) 10 years ago, it would be worth $213.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.09, while $1000 invested 1 year ago would be worth $1,055.56. This corresponds to total returns of -78.61%, -4.89%, 5.56%, respectively, with annualized returns of -14.29%, -1%, 5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05M |
| September 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6,000 |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 120,000 |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 184,000 |
| September 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 6,000 |
| September 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 16,000 |
| September 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 20,000 |
| September 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 82,000 |
| September 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.33M |
| September 11, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 356,000 |
| September 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 178,000 |
| September 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| September 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| September 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 524,000 |
| September 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 48,000 |
| September 03, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.06M |
| September 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 730,000 |
| September 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,000 |
| August 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 108,000 |
| August 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 154,000 |
| August 27, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 38,000 |
| August 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1M |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| August 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,000 |
| August 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 28,000 |
| August 17, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| August 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 26,000 |
| August 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 210,000 |
| August 11, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 140,000 |
| August 10, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 118,000 |
| August 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 58,000 |
| July 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 54,000 |
| July 29, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 154,000 |
| July 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| July 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,000 |
| July 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.74M |
| July 22, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 4.48M |
| July 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 234,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 788,000 |
| July 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 220,000 |
| July 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 278,000 |
| July 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 6,000 |
| July 13, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 334,000 |
| July 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |
| July 09, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 4.23M |
| July 08, 2026 | 0.18 | 0.19 | 0.19 | 0.21 | 0.18 | 3.27M |
| July 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 698,000 |
| July 06, 2026 | 0.19 | 0.18 | 0.18 | 0.22 | 0.17 | 9.31M |
| July 03, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 7.94M |
| July 02, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 8.37M |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2M |
| June 29, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 4.87M |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 452,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 196,000 |
| June 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 328,000 |
| June 23, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22,000 |
| June 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| June 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 34,000 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 258,000 |