0.18
-0.008(-4.37%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 34,000 |
October 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 172,000 |
October 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 142,000 |
October 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 706,000 |
October 13, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 302,000 |
October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 934,000 |
October 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.39M |
October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.01M |
October 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 702,000 |
October 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 518,000 |
October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 704,000 |
September 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 236,000 |
September 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 528,000 |
September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 54,000 |
September 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 84,000 |
September 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 346,000 |
September 23, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 1.73M |
September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 322,000 |
September 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
September 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 306,000 |
September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 230,000 |
September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.48M |
September 15, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.33M |
September 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.09M |
September 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.01M |
September 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 832,000 |
September 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 78,000 |
September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 634,000 |
September 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 18.32M |
September 04, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 172,000 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.46M |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 226,000 |
August 29, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 232,000 |
August 28, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 212,000 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 26,000 |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.29M |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 872,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 758,000 |
August 20, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 602,000 |
August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.23M |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.93M |
August 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 580,000 |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 208,000 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 124,000 |
August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.04M |
August 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 430,000 |
August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 20,000 |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 378,000 |
August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,000 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 106,000 |
August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 836,000 |
July 31, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 240,000 |
July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 4.6M |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 858,000 |
July 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 478,000 |
July 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 618,000 |