Tsui Wah Holdings Limited (1314.HK) HKSE
0.15
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1314.HK Historical Return
If you invested $1000 in Tsui Wah Holdings Limited (1314.HK) 10 years ago, it would be worth $164.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.83, while $1000 invested 1 year ago would be worth $704.76. This corresponds to total returns of -83.59%, -34.02%, -29.52%, respectively, with annualized returns of -16.52%, -7.97%, -29.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1314.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 216,000 |
| June 01, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.69M |
| May 29, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 84,000 |
| May 26, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 318,000 |
| May 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 82,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| May 18, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 8,000 |
| May 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 266,000 |
| May 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| May 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 520,000 |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 294,000 |
| May 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 98,000 |
| May 06, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 246,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 186,000 |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 150,000 |
| April 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 417,000 |
| April 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 88,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| April 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 16,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 968,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 560,000 |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 44,000 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 578,000 |
| April 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| April 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 34,000 |
| April 13, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 348,000 |
| April 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 64,000 |
| April 08, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 560,000 |
| April 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 404,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 402,000 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 404,000 |
| March 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 76,000 |
| March 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 476,000 |
| March 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 58,000 |
| March 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 122,000 |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1M |
| March 20, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 132,000 |
| March 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 338,000 |
| March 18, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 274,000 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 136,000 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 142,000 |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 246,000 |
| March 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 334,000 |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 518,000 |
| March 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 214,000 |
| March 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 216,000 |
| February 27, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 246,000 |
| February 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104,000 |
| February 25, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 240,000 |
| February 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 284,000 |
