Tsui Wah Holdings Limited (1314.HK) HKSE

0.16

+0.001(+0.62%)

Updated at December 05 10:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.170.160.160.170.16242,000
December 03, 20250.170.170.170.170.1778,000
December 02, 20250.170.170.170.170.17372,000
December 01, 20250.170.170.170.170.16776,000
November 28, 20250.170.170.170.180.17680,000
November 27, 20250.180.170.170.180.171.48M
November 26, 20250.180.180.180.180.18236,000
November 25, 20250.180.180.180.180.180
November 24, 20250.180.180.180.180.1822,000
November 21, 20250.180.180.180.180.18136,000
November 20, 20250.180.180.180.180.18164,000
November 19, 20250.180.180.180.180.18458,000
November 18, 20250.180.180.180.180.18324,000
November 17, 20250.180.180.180.180.18162,000
November 14, 20250.180.180.180.180.180
November 13, 20250.180.180.180.180.18222,000
November 12, 20250.180.180.180.180.18132,000
November 11, 20250.180.180.180.180.18968,000
November 10, 20250.180.180.180.180.18174,000
November 07, 20250.180.180.180.180.17340,000
November 06, 20250.180.180.180.180.1824,000
November 05, 20250.180.180.180.180.18180,000
November 04, 20250.180.180.180.180.18504,000
November 03, 20250.180.180.180.180.18946,000
October 31, 20250.180.180.180.180.18276,000
October 30, 20250.180.180.180.180.180
October 28, 20250.180.180.180.180.18866,000
October 27, 20250.180.180.180.180.18864,000
October 26, 20250.180.180.180.180.18176,000
October 24, 20250.180.180.180.190.181.48M
October 23, 20250.180.180.180.180.18288,000
October 22, 20250.180.180.180.180.1878,000
October 21, 20250.180.180.180.180.17770,000
October 20, 20250.180.180.180.180.18542,000
October 17, 20250.180.180.180.180.1834,000
October 16, 20250.180.180.180.180.18172,000
October 15, 20250.180.180.180.180.18142,000
October 14, 20250.180.180.180.180.18706,000
October 13, 20250.180.190.190.190.18302,000
October 10, 20250.180.180.180.180.18934,000
October 09, 20250.180.180.180.180.181.39M
October 08, 20250.180.180.180.180.181.01M
October 06, 20250.180.180.180.180.18702,000
October 03, 20250.180.180.180.180.18518,000
October 02, 20250.180.180.180.180.18704,000
September 30, 20250.180.180.180.180.18236,000
September 29, 20250.180.180.180.180.18528,000
September 26, 20250.180.180.180.180.1854,000
September 25, 20250.180.180.180.180.1884,000
September 24, 20250.180.180.180.180.18346,000
September 23, 20250.190.180.180.20.181.73M
September 22, 20250.180.180.180.180.18322,000
September 19, 20250.190.190.190.190.190
September 18, 20250.180.190.190.190.18306,000
September 17, 20250.180.180.180.190.18230,000
September 16, 20250.180.180.180.180.181.48M
September 15, 20250.180.180.180.190.181.33M
September 12, 20250.180.180.180.190.182.09M
September 11, 20250.190.180.180.190.181.01M
September 10, 20250.190.190.190.190.18832,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved