Tsui Wah Holdings Limited (1314.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tsui Wah Holdings Limited (1314.HK) 10 years ago, it would be worth $225.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.38, while $1000 invested 1 year ago would be worth $1,016.76. This corresponds to total returns of -77.48%, 11.44%, 1.68%, respectively, with annualized returns of -13.84%, 2.19%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 14,000 |
| November 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 24,000 |
| November 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| November 05, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 60,000 |
| November 04, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 70,000 |
| November 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 38,000 |
| November 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 29,000 |
| October 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,000 |
| October 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| October 28, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 734,000 |
| October 27, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 308,000 |
| October 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| October 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 8,000 |
| October 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 44,000 |
| October 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| October 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 258,000 |
| October 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 436,000 |
| October 06, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 312,000 |
| October 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 894,000 |
| October 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 120,000 |
| September 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05M |
| September 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6,000 |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 120,000 |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 184,000 |
| September 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 6,000 |
| September 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 16,000 |
| September 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 20,000 |
| September 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 82,000 |
| September 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 5.33M |
| September 11, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 356,000 |
| September 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 178,000 |
| September 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 |
| September 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| September 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 524,000 |
| September 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 48,000 |
| September 03, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 3.06M |
| September 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 730,000 |
| September 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,000 |
| August 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 108,000 |
| August 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 154,000 |
| August 27, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 38,000 |
| August 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1M |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
| August 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,000 |
| August 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 28,000 |
| August 17, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| August 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 26,000 |
| August 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 210,000 |
| August 11, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 140,000 |
| August 10, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 118,000 |
| August 07, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 58,000 |
| July 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 54,000 |
| July 29, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 154,000 |
| July 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| July 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,000 |
| July 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.74M |
| July 22, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 4.48M |
| July 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 234,000 |
| July 20, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 788,000 |