Tsui Wah Holdings Limited (1314.HK) HKSE

0.19

+0.004(+2.16%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.190.190.190.190.1718.32M
September 04, 20250.190.190.190.20.19172,000
September 03, 20250.190.190.190.20.191.46M
September 02, 20250.20.20.20.20.20
September 01, 20250.20.20.20.20.19226,000
August 29, 20250.190.20.20.20.19232,000
August 28, 20250.190.20.20.20.19212,000
August 27, 20250.20.20.20.20.20
August 26, 20250.20.20.20.20.1926,000
August 25, 20250.20.20.20.20.21.29M
August 22, 20250.20.20.20.20.19872,000
August 21, 20250.20.20.20.20.19758,000
August 20, 20250.190.20.20.20.19602,000
August 19, 20250.190.190.190.190.191.23M
August 18, 20250.190.190.190.20.191.93M
August 15, 20250.20.190.190.20.19580,000
August 14, 20250.190.190.190.190.19208,000
August 13, 20250.20.20.20.20.19124,000
August 12, 20250.210.20.20.210.21.04M
August 11, 20250.190.20.20.20.19430,000
August 08, 20250.20.190.190.20.1920,000
August 07, 20250.190.20.20.20.19378,000
August 06, 20250.190.20.20.20.1924,000
August 05, 20250.190.190.190.190.19106,000
August 04, 20250.20.20.20.20.22,000
August 01, 20250.20.20.20.20.19836,000
July 31, 20250.20.20.20.20.2100,000
July 30, 20250.210.210.210.210.2240,000
July 29, 20250.20.210.210.210.24.6M
July 28, 20250.20.20.20.20.2858,000
July 25, 20250.190.20.20.20.19478,000
July 24, 20250.190.20.20.20.19618,000
July 23, 20250.20.190.190.20.19422,000
July 22, 20250.210.190.190.210.191.35M
July 21, 20250.190.20.20.20.193.58M
July 18, 20250.190.190.190.190.19746,000
July 17, 20250.190.190.190.190.19652,000
July 16, 20250.190.190.190.190.1910,000
July 15, 20250.190.190.190.190.19520,000
July 14, 20250.190.190.190.190.19386,000
July 11, 20250.190.190.190.190.19174,000
July 10, 20250.180.190.190.190.18308,000
July 09, 20250.190.190.190.190.182.33M
July 08, 20250.190.190.190.190.191.22M
July 07, 20250.190.190.190.190.191.65M
July 04, 20250.20.20.20.20.191.01M
July 03, 20250.20.20.20.20.19342,000
July 02, 20250.20.190.190.210.191.02M
June 30, 20250.20.20.20.20.192M
June 27, 20250.210.210.210.220.2742,000
June 26, 20250.20.210.210.230.22.61M
June 25, 20250.20.220.220.220.2304,000
June 24, 20250.20.210.210.210.2998,000
June 23, 20250.210.20.20.220.23.2M
June 20, 20250.230.220.220.230.22600,000
June 19, 20250.230.230.230.230.230
June 18, 20250.230.230.230.230.22478,000
June 17, 20250.230.220.220.240.222.09M
June 16, 20250.230.230.230.230.22344,000
June 13, 20250.220.230.230.230.22544,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved