Tsui Wah Holdings Limited (1314.HK) HKSE

0.18

-0.008(-4.37%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.180.180.180.1834,000
October 16, 20250.180.180.180.180.18172,000
October 15, 20250.180.180.180.180.18142,000
October 14, 20250.180.180.180.180.18706,000
October 13, 20250.180.190.190.190.18302,000
October 10, 20250.180.180.180.180.18934,000
October 09, 20250.180.180.180.180.181.39M
October 08, 20250.180.180.180.180.181.01M
October 06, 20250.180.180.180.180.18702,000
October 03, 20250.180.180.180.180.18518,000
October 02, 20250.180.180.180.180.18704,000
September 30, 20250.180.180.180.180.18236,000
September 29, 20250.180.180.180.180.18528,000
September 26, 20250.180.180.180.180.1854,000
September 25, 20250.180.180.180.180.1884,000
September 24, 20250.180.180.180.180.18346,000
September 23, 20250.190.180.180.20.181.73M
September 22, 20250.180.180.180.180.18322,000
September 19, 20250.190.190.190.190.190
September 18, 20250.180.190.190.190.18306,000
September 17, 20250.180.180.180.190.18230,000
September 16, 20250.180.180.180.180.181.48M
September 15, 20250.180.180.180.190.181.33M
September 12, 20250.180.180.180.190.182.09M
September 11, 20250.190.180.180.190.181.01M
September 10, 20250.190.190.190.190.18832,000
September 09, 20250.190.190.190.190.1978,000
September 08, 20250.190.190.190.190.19634,000
September 05, 20250.190.190.190.190.1718.32M
September 04, 20250.190.190.190.20.19172,000
September 03, 20250.190.190.190.20.191.46M
September 02, 20250.20.20.20.20.20
September 01, 20250.20.20.20.20.19226,000
August 29, 20250.190.20.20.20.19232,000
August 28, 20250.190.20.20.20.19212,000
August 27, 20250.20.20.20.20.20
August 26, 20250.20.20.20.20.1926,000
August 25, 20250.20.20.20.20.21.29M
August 22, 20250.20.20.20.20.19872,000
August 21, 20250.20.20.20.20.19758,000
August 20, 20250.190.20.20.20.19602,000
August 19, 20250.190.190.190.190.191.23M
August 18, 20250.190.190.190.20.191.93M
August 15, 20250.20.190.190.20.19580,000
August 14, 20250.190.190.190.190.19208,000
August 13, 20250.20.20.20.20.19124,000
August 12, 20250.210.20.20.210.21.04M
August 11, 20250.190.20.20.20.19430,000
August 08, 20250.20.190.190.20.1920,000
August 07, 20250.190.20.20.20.19378,000
August 06, 20250.190.20.20.20.1924,000
August 05, 20250.190.190.190.190.19106,000
August 04, 20250.20.20.20.20.22,000
August 01, 20250.20.20.20.20.19836,000
July 31, 20250.20.20.20.20.2100,000
July 30, 20250.210.210.210.210.2240,000
July 29, 20250.20.210.210.210.24.6M
July 28, 20250.20.20.20.20.2858,000
July 25, 20250.190.20.20.20.19478,000
July 24, 20250.190.20.20.20.19618,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved