China Petrochemical Development Corporation (1314.TW) TAI
8.74
-0.08000027(-0.91%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.74
-0.08000027(-0.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 9.18 | 8.74 | 8.74 | 9.55 | 8.62 | 137.53M |
| March 12, 2026 | 8.95 | 8.82 | 8.82 | 9.05 | 8.67 | 134.35M |
| March 11, 2026 | 8.9 | 8.49 | 8.49 | 8.9 | 8.3 | 101.98M |
| March 10, 2026 | 8.83 | 8.84 | 8.84 | 8.99 | 8.83 | 135.39M |
| March 09, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 126.92M |
| March 06, 2026 | 8.14 | 8.92 | 8.92 | 8.92 | 8.1 | 133.09M |
| March 05, 2026 | 8.17 | 8.11 | 8.11 | 8.28 | 8.05 | 20.22M |
| March 04, 2026 | 8.49 | 8.11 | 8.11 | 8.49 | 8.08 | 38.08M |
| March 03, 2026 | 8.25 | 8.41 | 8.41 | 8.45 | 8.18 | 37.85M |
| March 02, 2026 | 8.56 | 8.25 | 8.25 | 8.64 | 8.2 | 41.07M |
| February 26, 2026 | 8.35 | 8.31 | 8.31 | 8.48 | 8.25 | 17.58M |
| February 25, 2026 | 8.52 | 8.32 | 8.32 | 8.58 | 8.21 | 30.33M |
| February 24, 2026 | 8.29 | 8.46 | 8.46 | 8.55 | 8.28 | 54.05M |
| February 23, 2026 | 7.97 | 8.21 | 8.21 | 8.26 | 7.88 | 47.45M |
| February 11, 2026 | 7.88 | 7.92 | 0 | 7.98 | 7.84 | 12.79M |
| February 10, 2026 | 7.98 | 7.87 | 0 | 8.01 | 7.83 | 11.2M |
| February 09, 2026 | 7.91 | 7.98 | 0 | 8.02 | 7.85 | 11.54M |
| February 06, 2026 | 7.99 | 7.85 | 0 | 7.99 | 7.8 | 15.81M |
| February 05, 2026 | 8.03 | 8.01 | 0 | 8.09 | 8 | 10.58M |
| February 04, 2026 | 7.84 | 8.04 | 0 | 8.05 | 7.79 | 13.49M |
| February 03, 2026 | 7.9 | 7.84 | 0 | 7.96 | 7.77 | 13M |
| February 02, 2026 | 7.98 | 7.83 | 0 | 7.98 | 7.8 | 19.47M |
| January 30, 2026 | 8.16 | 8 | 0 | 8.19 | 8 | 22.48M |
| January 29, 2026 | 8.24 | 8.16 | 0 | 8.25 | 8.07 | 25.46M |
| January 28, 2026 | 8.3 | 8.24 | 0 | 8.35 | 8.13 | 31.12M |
| January 27, 2026 | 8.54 | 8.26 | 0 | 8.56 | 8.24 | 34.26M |
| January 26, 2026 | 8.18 | 8.36 | 0 | 8.5 | 8.17 | 65.63M |
| January 23, 2026 | 8.15 | 8.1 | 0 | 8.25 | 8.07 | 15.89M |
| January 22, 2026 | 8.11 | 8.11 | 0 | 8.27 | 8.06 | 18.87M |
| January 21, 2026 | 8.2 | 8.08 | 0 | 8.2 | 8.02 | 17.39M |
| January 20, 2026 | 8.33 | 8.15 | 0 | 8.33 | 8.14 | 19.14M |
| January 19, 2026 | 8.12 | 8.33 | 0 | 8.39 | 8.08 | 30.87M |
| January 16, 2026 | 8.27 | 8.13 | 0 | 8.28 | 8.13 | 18.97M |
| January 15, 2026 | 8.12 | 8.27 | 0 | 8.39 | 8.12 | 28.87M |
| January 14, 2026 | 8.08 | 8.14 | 0 | 8.19 | 8.07 | 19.09M |
| January 13, 2026 | 8.13 | 8.07 | 0 | 8.14 | 7.94 | 16.7M |
| January 12, 2026 | 7.93 | 8.11 | 0 | 8.11 | 7.92 | 21.07M |
| January 09, 2026 | 8.07 | 7.89 | 0 | 8.16 | 7.86 | 21.24M |
| January 08, 2026 | 8.12 | 8.02 | 0 | 8.23 | 8.02 | 27.1M |
| January 07, 2026 | 7.85 | 8.05 | 0 | 8.16 | 7.85 | 36.53M |
| January 06, 2026 | 7.68 | 7.85 | 0 | 7.86 | 7.66 | 19.19M |
| January 05, 2026 | 7.72 | 7.68 | 0 | 7.84 | 7.67 | 19.73M |
| January 02, 2026 | 7.82 | 7.71 | 0 | 7.86 | 7.69 | 17.17M |
| December 31, 2025 | 7.86 | 7.77 | 0 | 7.91 | 7.75 | 14.06M |
| December 30, 2025 | 7.9 | 7.86 | 0 | 7.9 | 7.79 | 10.78M |
| December 29, 2025 | 7.83 | 7.88 | 0 | 7.95 | 7.83 | 8.44M |
| December 26, 2025 | 7.9 | 7.83 | 0 | 7.93 | 7.83 | 8.93M |
| December 24, 2025 | 8.02 | 7.88 | 0 | 8.09 | 7.88 | 13.11M |
| December 23, 2025 | 8.09 | 8.02 | 0 | 8.12 | 8 | 9.32M |
| December 22, 2025 | 7.94 | 8.05 | 0 | 8.06 | 7.91 | 14.29M |
| December 19, 2025 | 7.84 | 7.91 | 0 | 7.99 | 7.84 | 15.44M |
| December 18, 2025 | 7.75 | 7.81 | 0 | 7.86 | 7.72 | 10.51M |
| December 17, 2025 | 7.81 | 7.75 | 0 | 7.87 | 7.73 | 12.76M |
| December 16, 2025 | 7.95 | 7.75 | 0 | 7.95 | 7.72 | 18.62M |
| December 15, 2025 | 7.76 | 7.94 | 0 | 8.1 | 7.71 | 28.21M |
| December 12, 2025 | 7.88 | 7.78 | 0 | 7.94 | 7.74 | 17.79M |
| December 11, 2025 | 7.76 | 7.81 | 0 | 7.85 | 7.74 | 10.86M |
| December 10, 2025 | 7.86 | 7.72 | 0 | 7.93 | 7.72 | 16.61M |
| December 09, 2025 | 7.88 | 7.81 | 0 | 7.89 | 7.79 | 17.72M |
| December 08, 2025 | 8 | 7.88 | 0 | 8 | 7.84 | 19.05M |