China Petrochemical Development Corporation (1314.TW) TAI

Currency In TWD

AD

1314.TW Historical Return

If you invested 1000 NT$ in China Petrochemical Development Corporation (1314.TW) 10 years ago, it would be worth 1,387.6 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 766.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,237.9 NT$. This corresponds to total returns of 38.76%, -23.31%, 23.79%, respectively, with annualized returns of 3.33%, -5.17%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1314.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269.098.898.899.148.8634.63M
September 30, 20268.77999.078.7185.04M
September 29, 20268.898.748.749.18.7247.55M
September 24, 20269.038.868.869.048.7842.18M
September 23, 20268.859.019.019.58.8599.45M
September 22, 20269.28.748.749.28.6873.62M
September 21, 20269.19.189.189.499.0187.7M
September 20, 20269.119.19.19.58.8719.62M
September 18, 20269.118.968.969.378.87150.98M
September 17, 20268.238.968.968.968.23128.57M
September 16, 20268.118.158.158.228.110.4M
September 15, 20268.238.118.118.248.0812.02M
September 11, 20268.138.128.128.178.088.4M
September 10, 20268.218.138.138.218.0614.48M
September 09, 20268.138.218.218.258.1218.09M
September 08, 20268.18.118.118.128.0614.4M
September 07, 20268.158.18.18.198.0513M
September 04, 20268.158.128.128.218.0216.36M
September 03, 20268.238.128.128.558.1233.97M
September 02, 20268.38.228.228.338.1416.91M
September 01, 20268.198.268.268.448.1927.66M
August 31, 20268.028.188.188.29823.22M
August 28, 20268.218.058.058.258.0318.02M
August 27, 20268.038.168.168.338.0135.64M
August 26, 20267.957.997.998.17.9417.88M
August 25, 20267.977.97.987.8812.22M
August 24, 20268.237.987.988.277.9728.99M
August 21, 20267.828.238.238.267.8246.34M
August 20, 20267.867.827.827.977.7914.39M
August 19, 20267.867.87.87.97.7911.82M
August 18, 20267.787.867.867.957.7818.55M
August 17, 20267.667.817.817.837.619.06M
August 14, 20267.667.687.687.717.6313.77M
August 13, 20267.87.667.667.827.6428.38M
August 12, 20267.667.787.787.877.6618.73M
August 11, 20267.747.77.77.797.623.41M
August 10, 20267.817.747.747.877.6542.5M
August 07, 20267.857.87.87.967.7616.22M
August 06, 20267.847.817.8187.7919.21M
August 05, 20267.747.847.848.067.7446.47M
August 04, 20267.537.657.657.717.5318.76M
August 03, 20267.487.667.667.727.4321.47M
July 31, 20267.67.577.577.667.5132.35M
July 30, 20267.537.377.377.587.3525.08M
July 29, 20267.857.517.517.877.4243.08M
July 28, 20267.947.87.87.957.7331.38M
July 27, 20268.218.048.048.217.9231.72M
July 23, 20268.58.418.418.728.3645M
July 22, 20268.68.428.428.758.4137.02M
July 21, 20268.318.458.458.588.3135.13M
July 20, 20268.658.288.288.658.2749.72M
July 17, 20269.038.648.649.088.5861.44M
July 16, 20268.929.069.069.58.9195.12M
July 15, 20268.748.868.869.018.6945.47M
July 14, 20268.938.748.749.248.5379.06M
July 13, 20268.88.858.859.258.869.32M
July 09, 20269.68.98.99.618.83155.36M
July 08, 202610.59.79.710.79.7303.89M
July 07, 202610.49.779.7710.49.7172.81M
July 06, 202610.510.410.410.79.5367.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved