China Petrochemical Development Corporation (1314.TW) TAI

Currency In TWD

AD

1314.TW Historical Return

If you invested 1000 NT$ in China Petrochemical Development Corporation (1314.TW) 10 years ago, it would be worth 1,035.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 619.05 NT$, while 1000 NT$ invested 1 year ago would be worth 902.35 NT$. This corresponds to total returns of 3.51%, -38.1%, -9.76%, respectively, with annualized returns of 0.35%, -9.14%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1314.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.597.567.567.667.4810.27M
November 10, 20267.637.637.637.717.5515.8M
November 09, 20267.337.557.557.637.3315.42M
November 06, 20267.17.287.287.356.9934.21M
November 05, 20267.897.557.557.937.5523.07M
November 04, 20267.877.867.867.947.6520.95M
November 03, 20268.077.827.828.077.824.38M
November 02, 20268.048.088.088.137.979.63M
October 30, 20268.198.068.068.28.0516.61M
October 29, 20268.388.248.248.428.2212.6M
October 28, 20268.478.378.378.498.3411.83M
October 27, 20268.548.368.368.68.3619.26M
October 22, 20268.88.518.518.828.5123.27M
October 21, 20268.838.758.758.888.7412.88M
October 20, 20268.818.698.698.98.6820.22M
October 19, 20268.918.828.828.938.7818.55M
October 16, 20268.868.998.999.038.8224.44M
October 15, 20269.248.858.859.38.8355.91M
October 14, 20269.079.329.329.459.0768.9M
October 13, 202699.059.059.28.9531.71M
October 12, 20269.069.049.049.198.9625.85M
October 08, 20268.919.069.069.258.956.35M
October 07, 20268.768.918.918.988.7529.51M
October 06, 20268.668.758.758.798.5323.55M
October 05, 20268.948.678.678.948.5946.14M
October 02, 20268.838.958.959.038.8232.36M
October 01, 20269.098.898.899.148.8634.63M
September 30, 20268.77999.078.7185.04M
September 29, 20268.898.748.749.18.7247.55M
September 24, 20269.038.868.869.048.7842.18M
September 23, 20268.859.019.019.58.8599.45M
September 22, 20269.28.748.749.28.6873.62M
September 21, 20269.19.189.189.499.0187.7M
September 20, 20269.119.19.19.58.8719.62M
September 18, 20269.118.968.969.378.87150.98M
September 17, 20268.238.968.968.968.23128.57M
September 16, 20268.118.158.158.228.110.4M
September 15, 20268.238.118.118.248.0812.02M
September 11, 20268.138.128.128.178.088.4M
September 10, 20268.218.138.138.218.0614.48M
September 09, 20268.138.218.218.258.1218.09M
September 08, 20268.18.118.118.128.0614.4M
September 07, 20268.158.18.18.198.0513M
September 04, 20268.158.128.128.218.0216.36M
September 03, 20268.238.128.128.558.1233.97M
September 02, 20268.38.228.228.338.1416.91M
September 01, 20268.198.268.268.448.1927.66M
August 31, 20268.028.188.188.29823.22M
August 28, 20268.218.058.058.258.0318.02M
August 27, 20268.038.168.168.338.0135.64M
August 26, 20267.957.997.998.17.9417.88M
August 25, 20267.977.97.987.8812.22M
August 24, 20268.237.987.988.277.9728.99M
August 21, 20267.828.238.238.267.8246.34M
August 20, 20267.867.827.827.977.7914.39M
August 19, 20267.867.87.87.97.7911.82M
August 18, 20267.787.867.867.957.7818.55M
August 17, 20267.667.817.817.837.619.06M
August 14, 20267.667.687.687.717.6313.77M
August 13, 20267.87.667.667.827.6428.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved