China Petrochemical Development Corporation (1314.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1314.TW Historical Return
If you invested 1000 NT$ in China Petrochemical Development Corporation (1314.TW) 10 years ago, it would be worth 1,413.74 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 687.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,315.01 NT$. This corresponds to total returns of 41.37%, -31.24%, 31.5%, respectively, with annualized returns of 3.52%, -7.21%, 31.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1314.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 9.6 | 8.9 | 8.9 | 9.61 | 8.83 | 155.36M |
| July 08, 2026 | 10.5 | 9.7 | 9.7 | 10.7 | 9.7 | 303.89M |
| July 07, 2026 | 10.4 | 9.77 | 9.77 | 10.4 | 9.7 | 172.81M |
| July 06, 2026 | 10.5 | 10.4 | 10.4 | 10.7 | 9.5 | 367.87M |
| July 03, 2026 | 9.19 | 9.88 | 9.88 | 9.88 | 8.92 | 294.55M |
| July 02, 2026 | 8.39 | 8.99 | 8.99 | 9.15 | 8.34 | 121.56M |
| July 01, 2026 | 8.57 | 8.38 | 8.38 | 9 | 8.32 | 84.65M |
| June 30, 2026 | 8.17 | 8.36 | 8.36 | 8.39 | 8.13 | 49.5M |
| June 29, 2026 | 7.98 | 8.11 | 8.11 | 8.15 | 7.95 | 24.57M |
| June 26, 2026 | 8.1 | 7.97 | 7.97 | 8.15 | 7.96 | 32.4M |
| June 25, 2026 | 8.02 | 8.04 | 8.04 | 8.17 | 7.95 | 25.78M |
| June 24, 2026 | 7.76 | 7.99 | 7.99 | 7.99 | 7.72 | 16.14M |
| June 23, 2026 | 8.14 | 7.85 | 7.85 | 8.14 | 7.81 | 26.67M |
| June 22, 2026 | 7.85 | 8.04 | 8.04 | 8.24 | 7.8 | 47.12M |
| June 18, 2026 | 7.64 | 7.78 | 7.78 | 7.89 | 7.64 | 23.78M |
| June 17, 2026 | 7.7 | 7.62 | 7.62 | 7.83 | 7.6 | 21.61M |
| June 16, 2026 | 7.83 | 7.68 | 7.68 | 7.89 | 7.67 | 17.84M |
| June 15, 2026 | 7.89 | 7.82 | 7.82 | 7.92 | 7.81 | 14.49M |
| June 12, 2026 | 7.88 | 7.84 | 7.84 | 7.98 | 7.8 | 22.16M |
| June 11, 2026 | 7.76 | 7.76 | 7.76 | 7.9 | 7.7 | 19.46M |
| June 10, 2026 | 7.73 | 7.73 | 7.73 | 7.85 | 7.65 | 25.04M |
| June 09, 2026 | 8.01 | 7.78 | 7.78 | 8.09 | 7.73 | 37.41M |
| June 08, 2026 | 7.64 | 7.94 | 7.94 | 8.04 | 7.63 | 35.37M |
| June 05, 2026 | 8.26 | 8.09 | 8.09 | 8.37 | 8.03 | 49.77M |
| June 04, 2026 | 8.11 | 8.25 | 8.25 | 8.43 | 8.01 | 120.99M |
| June 03, 2026 | 7.62 | 8.08 | 8.08 | 8.28 | 7.55 | 179.86M |
| June 02, 2026 | 7.14 | 7.53 | 7.53 | 7.54 | 7.12 | 68.86M |
| June 01, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7.02 | 26.96M |
| May 29, 2026 | 7.11 | 7.04 | 7.04 | 7.12 | 7.02 | 18.05M |
| May 28, 2026 | 6.91 | 7.1 | 7.1 | 7.12 | 6.89 | 23.32M |
| May 27, 2026 | 6.97 | 6.9 | 6.9 | 6.97 | 6.85 | 18M |
| May 26, 2026 | 7.07 | 6.97 | 6.97 | 7.13 | 6.96 | 13.27M |
| May 25, 2026 | 7.11 | 7.07 | 7.07 | 7.11 | 6.92 | 18.81M |
| May 22, 2026 | 7.21 | 7.08 | 7.08 | 7.24 | 7.06 | 19.52M |
| May 21, 2026 | 7.02 | 7.2 | 7.2 | 7.2 | 6.98 | 16.56M |
| May 20, 2026 | 6.96 | 7.02 | 7.02 | 7.03 | 6.94 | 10.22M |
| May 19, 2026 | 7.03 | 6.94 | 6.94 | 7.15 | 6.93 | 20.01M |
| May 18, 2026 | 6.73 | 6.87 | 6.87 | 6.93 | 6.69 | 18.35M |
| May 15, 2026 | 6.91 | 6.72 | 6.72 | 6.93 | 6.71 | 25.72M |
| May 14, 2026 | 7.02 | 6.91 | 6.91 | 7.03 | 6.87 | 27.4M |
| May 13, 2026 | 7.08 | 7.02 | 7.02 | 7.08 | 6.98 | 20.94M |
| May 12, 2026 | 7.09 | 7.08 | 7.08 | 7.13 | 7.01 | 16.38M |
| May 11, 2026 | 7.14 | 7.09 | 7.09 | 7.19 | 7.07 | 20.8M |
| May 08, 2026 | 7.25 | 7.14 | 7.14 | 7.33 | 7.13 | 21.97M |
| May 07, 2026 | 7.23 | 7.25 | 7.25 | 7.29 | 7.17 | 15.72M |
| May 06, 2026 | 7.4 | 7.23 | 7.23 | 7.4 | 7.22 | 14.45M |
| May 05, 2026 | 7.25 | 7.34 | 7.34 | 7.37 | 7.25 | 11.14M |
| May 04, 2026 | 7.42 | 7.23 | 7.23 | 7.42 | 7.23 | 22.5M |
| April 30, 2026 | 7.48 | 7.42 | 7.42 | 7.51 | 7.36 | 10.91M |
| April 29, 2026 | 7.57 | 7.43 | 7.43 | 7.61 | 7.43 | 9.77M |
| April 28, 2026 | 7.39 | 7.51 | 7.51 | 7.58 | 7.39 | 11.72M |
| April 27, 2026 | 7.4 | 7.38 | 7.38 | 7.42 | 7.3 | 14.25M |
| April 24, 2026 | 7.6 | 7.42 | 7.42 | 7.64 | 7.41 | 17.16M |
| April 23, 2026 | 7.7 | 7.6 | 7.6 | 7.72 | 7.44 | 26.1M |
| April 22, 2026 | 7.81 | 7.68 | 7.68 | 7.86 | 7.67 | 14.93M |
| April 21, 2026 | 7.79 | 7.76 | 7.76 | 7.81 | 7.7 | 12.55M |
| April 20, 2026 | 7.88 | 7.75 | 7.75 | 7.92 | 7.74 | 21.48M |
| April 17, 2026 | 7.88 | 7.7 | 7.7 | 7.92 | 7.68 | 23.67M |
| April 16, 2026 | 7.8 | 7.8 | 7.8 | 7.84 | 7.75 | 15.03M |
| April 15, 2026 | 7.92 | 7.73 | 7.73 | 7.92 | 7.67 | 28.98M |
AD
