China Petrochemical Development Corporation (1314.TW) TAI

Currency In TWD

AD

1314.TW Historical Return

If you invested 1000 NT$ in China Petrochemical Development Corporation (1314.TW) 10 years ago, it would be worth 1,294.69 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 615.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,262.17 NT$. This corresponds to total returns of 29.47%, -38.44%, 26.22%, respectively, with annualized returns of 2.61%, -9.24%, 26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1314.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.858.048.048.247.847.12M
June 18, 20267.647.787.787.897.6423.78M
June 17, 20267.77.627.627.837.621.61M
June 16, 20267.837.687.687.897.6717.84M
June 15, 20267.897.827.827.927.8114.49M
June 12, 20267.887.847.847.987.822.16M
June 11, 20267.767.767.767.97.719.46M
June 10, 20267.737.737.737.857.6525.04M
June 09, 20268.017.787.788.097.7337.41M
June 08, 20267.647.947.948.047.6335.37M
June 05, 20268.268.098.098.378.0349.77M
June 04, 20268.118.258.258.438.01120.99M
June 03, 20267.628.088.088.287.55179.86M
June 02, 20267.147.537.537.547.1268.86M
June 01, 20267.17.17.17.27.0226.96M
May 29, 20267.117.047.047.127.0218.05M
May 28, 20266.917.17.17.126.8923.32M
May 27, 20266.976.96.96.976.8518M
May 26, 20267.076.976.977.136.9613.27M
May 25, 20267.117.077.077.116.9218.81M
May 22, 20267.217.087.087.247.0619.52M
May 21, 20267.027.27.27.26.9816.56M
May 20, 20266.967.027.027.036.9410.22M
May 19, 20267.036.946.947.156.9320.01M
May 18, 20266.736.876.876.936.6918.35M
May 15, 20266.916.726.726.936.7125.72M
May 14, 20267.026.916.917.036.8727.4M
May 13, 20267.087.027.027.086.9820.94M
May 12, 20267.097.087.087.137.0116.38M
May 11, 20267.147.097.097.197.0720.8M
May 08, 20267.257.147.147.337.1321.97M
May 07, 20267.237.257.257.297.1715.72M
May 06, 20267.47.237.237.47.2214.45M
May 05, 20267.257.347.347.377.2511.14M
May 04, 20267.427.237.237.427.2322.5M
April 30, 20267.487.427.427.517.3610.91M
April 29, 20267.577.437.437.617.439.77M
April 28, 20267.397.517.517.587.3911.72M
April 27, 20267.47.387.387.427.314.25M
April 24, 20267.67.427.427.647.4117.16M
April 23, 20267.77.67.67.727.4426.1M
April 22, 20267.817.687.687.867.6714.93M
April 21, 20267.797.767.767.817.712.55M
April 20, 20267.887.757.757.927.7421.48M
April 17, 20267.887.77.77.927.6823.67M
April 16, 20267.87.87.87.847.7515.03M
April 15, 20267.927.737.737.927.6728.98M
April 14, 20267.937.857.857.947.818.57M
April 13, 20267.87.97.97.927.7633.78M
April 10, 20268.057.717.718.077.579.69M
April 09, 20268.028.048.048.18845.06M
April 08, 20268.298.298.298.298.290
April 07, 20268.28.298.298.328.1427.6M
April 02, 20268.268.158.158.278.1420.46M
April 01, 20268.138.248.248.288.0726.75M
March 31, 20268.368.138.138.438.1138.55M
March 30, 20268.178.218.218.538.1587.15M
March 27, 20268.38.118.118.388.0749.13M
March 26, 20268.258.38.38.528.2443.36M
March 25, 20268.338.198.198.348.1441.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved