China Petrochemical Development Corporation (1314.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in China Petrochemical Development Corporation (1314.TW) 10 years ago, it would be worth 1,266.15 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 688.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.22 NT$. This corresponds to total returns of 26.62%, -31.13%, 10.32%, respectively, with annualized returns of 2.39%, -7.19%, 10.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.82 | 8.23 | 8.23 | 8.26 | 7.82 | 46.34M |
| August 20, 2026 | 7.86 | 7.82 | 7.82 | 7.97 | 7.79 | 14.39M |
| August 19, 2026 | 7.86 | 7.8 | 7.8 | 7.9 | 7.79 | 11.82M |
| August 18, 2026 | 7.78 | 7.86 | 7.86 | 7.95 | 7.78 | 18.55M |
| August 17, 2026 | 7.66 | 7.81 | 7.81 | 7.83 | 7.6 | 19.06M |
| August 14, 2026 | 7.66 | 7.68 | 7.68 | 7.71 | 7.63 | 13.77M |
| August 13, 2026 | 7.8 | 7.66 | 7.66 | 7.82 | 7.64 | 28.38M |
| August 12, 2026 | 7.66 | 7.78 | 7.78 | 7.87 | 7.66 | 18.73M |
| August 11, 2026 | 7.74 | 7.7 | 7.7 | 7.79 | 7.6 | 23.41M |
| August 10, 2026 | 7.81 | 7.74 | 7.74 | 7.87 | 7.65 | 42.5M |
| August 07, 2026 | 7.85 | 7.8 | 7.8 | 7.96 | 7.76 | 16.22M |
| August 06, 2026 | 7.84 | 7.81 | 7.81 | 8 | 7.79 | 19.21M |
| August 05, 2026 | 7.74 | 7.84 | 7.84 | 8.06 | 7.74 | 46.47M |
| August 04, 2026 | 7.53 | 7.65 | 7.65 | 7.71 | 7.53 | 18.76M |
| August 03, 2026 | 7.48 | 7.66 | 7.66 | 7.72 | 7.43 | 21.47M |
| July 31, 2026 | 7.6 | 7.57 | 7.57 | 7.66 | 7.51 | 32.35M |
| July 30, 2026 | 7.53 | 7.37 | 7.37 | 7.58 | 7.35 | 25.08M |
| July 29, 2026 | 7.85 | 7.51 | 7.51 | 7.87 | 7.42 | 43.08M |
| July 28, 2026 | 7.94 | 7.8 | 7.8 | 7.95 | 7.73 | 31.38M |
| July 27, 2026 | 8.21 | 8.04 | 8.04 | 8.21 | 7.92 | 31.72M |
| July 23, 2026 | 8.5 | 8.41 | 8.41 | 8.72 | 8.36 | 45M |
| July 22, 2026 | 8.6 | 8.42 | 8.42 | 8.75 | 8.41 | 37.02M |
| July 21, 2026 | 8.31 | 8.45 | 8.45 | 8.58 | 8.31 | 35.13M |
| July 20, 2026 | 8.65 | 8.28 | 8.28 | 8.65 | 8.27 | 49.72M |
| July 17, 2026 | 9.03 | 8.64 | 8.64 | 9.08 | 8.58 | 61.44M |
| July 16, 2026 | 8.92 | 9.06 | 9.06 | 9.5 | 8.91 | 95.12M |
| July 15, 2026 | 8.74 | 8.86 | 8.86 | 9.01 | 8.69 | 45.47M |
| July 14, 2026 | 8.93 | 8.74 | 8.74 | 9.24 | 8.53 | 79.06M |
| July 13, 2026 | 8.8 | 8.85 | 8.85 | 9.25 | 8.8 | 69.32M |
| July 09, 2026 | 9.6 | 8.9 | 8.9 | 9.61 | 8.83 | 155.36M |
| July 08, 2026 | 10.5 | 9.7 | 9.7 | 10.7 | 9.7 | 303.89M |
| July 07, 2026 | 10.4 | 9.77 | 9.77 | 10.4 | 9.7 | 172.81M |
| July 06, 2026 | 10.5 | 10.4 | 10.4 | 10.7 | 9.5 | 367.87M |
| July 03, 2026 | 9.19 | 9.88 | 9.88 | 9.88 | 8.92 | 294.55M |
| July 02, 2026 | 8.39 | 8.99 | 8.99 | 9.15 | 8.34 | 121.56M |
| July 01, 2026 | 8.57 | 8.38 | 8.38 | 9 | 8.32 | 84.65M |
| June 30, 2026 | 8.17 | 8.36 | 8.36 | 8.39 | 8.13 | 49.5M |
| June 29, 2026 | 7.98 | 8.11 | 8.11 | 8.15 | 7.95 | 24.57M |
| June 26, 2026 | 8.1 | 7.97 | 7.97 | 8.15 | 7.96 | 32.4M |
| June 25, 2026 | 8.02 | 8.04 | 8.04 | 8.17 | 7.95 | 25.78M |
| June 24, 2026 | 7.76 | 7.99 | 7.99 | 7.99 | 7.72 | 16.14M |
| June 23, 2026 | 8.14 | 7.85 | 7.85 | 8.14 | 7.81 | 26.67M |
| June 22, 2026 | 7.85 | 8.04 | 8.04 | 8.24 | 7.8 | 47.12M |
| June 18, 2026 | 7.64 | 7.78 | 7.78 | 7.89 | 7.64 | 23.78M |
| June 17, 2026 | 7.7 | 7.62 | 7.62 | 7.83 | 7.6 | 21.61M |
| June 16, 2026 | 7.83 | 7.68 | 7.68 | 7.89 | 7.67 | 17.84M |
| June 15, 2026 | 7.89 | 7.82 | 7.82 | 7.92 | 7.81 | 14.49M |
| June 12, 2026 | 7.88 | 7.84 | 7.84 | 7.98 | 7.8 | 22.16M |
| June 11, 2026 | 7.76 | 7.76 | 7.76 | 7.9 | 7.7 | 19.46M |
| June 10, 2026 | 7.73 | 7.73 | 7.73 | 7.85 | 7.65 | 25.04M |
| June 09, 2026 | 8.01 | 7.78 | 7.78 | 8.09 | 7.73 | 37.41M |
| June 08, 2026 | 7.64 | 7.94 | 7.94 | 8.04 | 7.63 | 35.37M |
| June 05, 2026 | 8.26 | 8.09 | 8.09 | 8.37 | 8.03 | 49.77M |
| June 04, 2026 | 8.11 | 8.25 | 8.25 | 8.43 | 8.01 | 120.99M |
| June 03, 2026 | 7.62 | 8.08 | 8.08 | 8.28 | 7.55 | 179.86M |
| June 02, 2026 | 7.14 | 7.53 | 7.53 | 7.54 | 7.12 | 68.86M |
| June 01, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7.02 | 26.96M |
| May 29, 2026 | 7.11 | 7.04 | 7.04 | 7.12 | 7.02 | 18.05M |
| May 28, 2026 | 6.91 | 7.1 | 7.1 | 7.12 | 6.89 | 23.32M |
| May 27, 2026 | 6.97 | 6.9 | 6.9 | 6.97 | 6.85 | 18M |