China Petrochemical Development Corporation (1314.TW) TAI

7.41

+0.01(+0.14%)

Updated at August 19 12:00PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.257.47.47.567.2524.42M
August 15, 20257.227.267.267.287.1310.81M
August 14, 20257.297.227.227.377.199M
August 13, 20257.367.267.267.57.2113.04M
August 12, 20257.27.317.317.47.216.67M
August 11, 20257.117.187.187.237.0414.72M
August 08, 20257.17.127.127.197.095.45M
August 07, 20257.27.17.17.27.086.92M
August 06, 20257.047.157.157.267.0411.45M
August 05, 20257.147.117.117.197.049.61M
August 04, 20257.137.127.127.146.8223.66M
August 01, 20257.337.37.37.377.2112.73M
July 31, 20257.677.457.457.677.418.46M
July 30, 20257.437.617.617.747.3832.64M
July 29, 20257.577.377.377.77.3726.26M
July 28, 20257.47.577.577.587.3718.3M
July 25, 20257.497.457.457.77.4322.09M
July 24, 20257.67.57.57.657.425M
July 23, 20257.397.57.57.557.3319.86M
July 22, 20257.397.337.337.587.324.48M
July 21, 20256.957.387.387.576.9441.85M
July 18, 20256.96.96.96.956.869.03M
July 17, 20256.726.866.866.896.729.8M
July 16, 20256.766.76.76.846.74.8M
July 15, 20256.76.786.786.926.710M
July 14, 20256.616.736.736.846.616.99M
July 11, 20256.586.626.626.656.476.58M
July 10, 20256.676.626.626.726.624.21M
July 09, 20256.736.746.746.86.74.27M
July 08, 20256.766.726.726.766.664.08M
July 07, 20256.86.736.736.836.645.58M
July 04, 20256.886.86.86.96.785.37M
July 03, 20256.776.886.886.926.779.1M
July 02, 20256.76.766.766.786.655.01M
July 01, 20256.546.76.76.746.549.74M
June 30, 20256.646.546.546.646.524.97M
June 27, 20256.576.646.646.646.547.34M
June 26, 20256.556.546.546.636.518.86M
June 25, 20256.476.536.536.626.439.47M
June 24, 20256.436.436.436.516.396.94M
June 23, 20256.56.376.376.56.247.92M
June 20, 20256.496.436.436.536.3512.4M
June 19, 20256.586.486.486.596.487.69M
June 18, 20256.66.586.586.616.555.22M
June 17, 20256.726.586.586.726.586.91M
June 16, 20256.626.76.76.726.595.5M
June 13, 20256.646.66.66.686.576.67M
June 12, 20256.686.686.686.726.644.46M
June 11, 20256.846.676.676.846.638.66M
June 10, 20256.716.836.836.916.78.26M
June 09, 20256.876.686.686.876.613.55M
June 06, 20256.826.876.876.946.85.73M
June 05, 20256.816.86.86.846.767.26M
June 04, 20256.836.86.86.896.86.71M
June 03, 20256.836.776.776.886.765.8M
June 02, 20256.916.796.796.946.789.99M
May 29, 20257.096.926.927.096.9113.74M
May 28, 20257.057.037.037.127.014.72M
May 27, 20257.17.047.047.22710.95M
May 26, 20257.187.27.27.257.164.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved