China Petrochemical Development Corporation (1314.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in China Petrochemical Development Corporation (1314.TW) 10 years ago, it would be worth 1,014.77 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.35 NT$, while 1000 NT$ invested 1 year ago would be worth 906.47 NT$. This corresponds to total returns of 1.48%, -39.66%, -9.35%, respectively, with annualized returns of 0.15%, -9.61%, -9.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.63 | 7.63 | 7.63 | 7.71 | 7.55 | 15.8M |
| November 09, 2026 | 7.33 | 7.55 | 7.55 | 7.63 | 7.33 | 15.42M |
| November 06, 2026 | 7.1 | 7.28 | 7.28 | 7.35 | 6.99 | 34.21M |
| November 05, 2026 | 7.89 | 7.55 | 7.55 | 7.93 | 7.55 | 23.07M |
| November 04, 2026 | 7.87 | 7.86 | 7.86 | 7.94 | 7.65 | 20.95M |
| November 03, 2026 | 8.07 | 7.82 | 7.82 | 8.07 | 7.8 | 24.38M |
| November 02, 2026 | 8.04 | 8.08 | 8.08 | 8.13 | 7.97 | 9.63M |
| October 30, 2026 | 8.19 | 8.06 | 8.06 | 8.2 | 8.05 | 16.61M |
| October 29, 2026 | 8.38 | 8.24 | 8.24 | 8.42 | 8.22 | 12.6M |
| October 28, 2026 | 8.47 | 8.37 | 8.37 | 8.49 | 8.34 | 11.83M |
| October 27, 2026 | 8.54 | 8.36 | 8.36 | 8.6 | 8.36 | 19.26M |
| October 22, 2026 | 8.8 | 8.51 | 8.51 | 8.82 | 8.51 | 23.27M |
| October 21, 2026 | 8.83 | 8.75 | 8.75 | 8.88 | 8.74 | 12.88M |
| October 20, 2026 | 8.81 | 8.69 | 8.69 | 8.9 | 8.68 | 20.22M |
| October 19, 2026 | 8.91 | 8.82 | 8.82 | 8.93 | 8.78 | 18.55M |
| October 16, 2026 | 8.86 | 8.99 | 8.99 | 9.03 | 8.82 | 24.44M |
| October 15, 2026 | 9.24 | 8.85 | 8.85 | 9.3 | 8.83 | 55.91M |
| October 14, 2026 | 9.07 | 9.32 | 9.32 | 9.45 | 9.07 | 68.9M |
| October 13, 2026 | 9 | 9.05 | 9.05 | 9.2 | 8.95 | 31.71M |
| October 12, 2026 | 9.06 | 9.04 | 9.04 | 9.19 | 8.96 | 25.85M |
| October 08, 2026 | 8.91 | 9.06 | 9.06 | 9.25 | 8.9 | 56.35M |
| October 07, 2026 | 8.76 | 8.91 | 8.91 | 8.98 | 8.75 | 29.51M |
| October 06, 2026 | 8.66 | 8.75 | 8.75 | 8.79 | 8.53 | 23.55M |
| October 05, 2026 | 8.94 | 8.67 | 8.67 | 8.94 | 8.59 | 46.14M |
| October 02, 2026 | 8.83 | 8.95 | 8.95 | 9.03 | 8.82 | 32.36M |
| October 01, 2026 | 9.09 | 8.89 | 8.89 | 9.14 | 8.86 | 34.63M |
| September 30, 2026 | 8.77 | 9 | 9 | 9.07 | 8.71 | 85.04M |
| September 29, 2026 | 8.89 | 8.74 | 8.74 | 9.1 | 8.72 | 47.55M |
| September 24, 2026 | 9.03 | 8.86 | 8.86 | 9.04 | 8.78 | 42.18M |
| September 23, 2026 | 8.85 | 9.01 | 9.01 | 9.5 | 8.85 | 99.45M |
| September 22, 2026 | 9.2 | 8.74 | 8.74 | 9.2 | 8.68 | 73.62M |
| September 21, 2026 | 9.1 | 9.18 | 9.18 | 9.49 | 9.01 | 87.7M |
| September 20, 2026 | 9.11 | 9.1 | 9.1 | 9.5 | 8.87 | 19.62M |
| September 18, 2026 | 9.11 | 8.96 | 8.96 | 9.37 | 8.87 | 150.98M |
| September 17, 2026 | 8.23 | 8.96 | 8.96 | 8.96 | 8.23 | 128.57M |
| September 16, 2026 | 8.11 | 8.15 | 8.15 | 8.22 | 8.1 | 10.4M |
| September 15, 2026 | 8.23 | 8.11 | 8.11 | 8.24 | 8.08 | 12.02M |
| September 11, 2026 | 8.13 | 8.12 | 8.12 | 8.17 | 8.08 | 8.4M |
| September 10, 2026 | 8.21 | 8.13 | 8.13 | 8.21 | 8.06 | 14.48M |
| September 09, 2026 | 8.13 | 8.21 | 8.21 | 8.25 | 8.12 | 18.09M |
| September 08, 2026 | 8.1 | 8.11 | 8.11 | 8.12 | 8.06 | 14.4M |
| September 07, 2026 | 8.15 | 8.1 | 8.1 | 8.19 | 8.05 | 13M |
| September 04, 2026 | 8.15 | 8.12 | 8.12 | 8.21 | 8.02 | 16.36M |
| September 03, 2026 | 8.23 | 8.12 | 8.12 | 8.55 | 8.12 | 33.97M |
| September 02, 2026 | 8.3 | 8.22 | 8.22 | 8.33 | 8.14 | 16.91M |
| September 01, 2026 | 8.19 | 8.26 | 8.26 | 8.44 | 8.19 | 27.66M |
| August 31, 2026 | 8.02 | 8.18 | 8.18 | 8.29 | 8 | 23.22M |
| August 28, 2026 | 8.21 | 8.05 | 8.05 | 8.25 | 8.03 | 18.02M |
| August 27, 2026 | 8.03 | 8.16 | 8.16 | 8.33 | 8.01 | 35.64M |
| August 26, 2026 | 7.95 | 7.99 | 7.99 | 8.1 | 7.94 | 17.88M |
| August 25, 2026 | 7.97 | 7.9 | 7.9 | 8 | 7.88 | 12.22M |
| August 24, 2026 | 8.23 | 7.98 | 7.98 | 8.27 | 7.97 | 28.99M |
| August 21, 2026 | 7.82 | 8.23 | 8.23 | 8.26 | 7.82 | 46.34M |
| August 20, 2026 | 7.86 | 7.82 | 7.82 | 7.97 | 7.79 | 14.39M |
| August 19, 2026 | 7.86 | 7.8 | 7.8 | 7.9 | 7.79 | 11.82M |
| August 18, 2026 | 7.78 | 7.86 | 7.86 | 7.95 | 7.78 | 18.55M |
| August 17, 2026 | 7.66 | 7.81 | 7.81 | 7.83 | 7.6 | 19.06M |
| August 14, 2026 | 7.66 | 7.68 | 7.68 | 7.71 | 7.63 | 13.77M |
| August 13, 2026 | 7.8 | 7.66 | 7.66 | 7.82 | 7.64 | 28.38M |
| August 12, 2026 | 7.66 | 7.78 | 7.78 | 7.87 | 7.66 | 18.73M |