Tah Hsin Industrial Corporation (1315.TW) TAI

62.60

+0(+0.00%)

Updated at June 03 09:18AM

Currency In TWD

1315.TW Historical Return

If you invested 1000 NT$ in Tah Hsin Industrial Corporation (1315.TW) 10 years ago, it would be worth 2,704.1 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 919.24 NT$, while 1000 NT$ invested 1 year ago would be worth 979.35 NT$. This corresponds to total returns of 170.41%, -8.08%, -2.07%, respectively, with annualized returns of 10.45%, -1.67%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1315.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.4	62.6	62.6	62.7	62	31,157
June 01, 2026	62.1	62.3	62.3	62.3	62	58,422
May 29, 2026	61.8	61.6	61.6	62	61.6	34,247
May 28, 2026	62	61.6	61.6	63	61.5	51,059
May 27, 2026	61	62	62	62	61	128,895
May 26, 2026	60.9	60.7	60.7	61	60.7	15,000
May 25, 2026	60.9	60.9	60.9	60.9	60.5	16,963
May 22, 2026	60.4	60.9	60.9	61.1	60.4	20,773
May 21, 2026	60.6	61	61	61.2	60.6	29,066
May 20, 2026	60.4	60.4	60.4	60.4	60.3	5,311
May 19, 2026	60.5	61	61	61	60.3	8,654
May 18, 2026	61	60.3	60.3	61.2	60.3	16,071
May 15, 2026	61.4	60.5	60.5	61.4	60.4	35,788
May 14, 2026	61.2	61.1	61.1	61.4	60.7	32,710
May 13, 2026	61.3	61.7	61.7	61.7	60.9	37,020
May 12, 2026	61.8	61.5	61.5	62	61.5	20,338
May 11, 2026	61.6	61.8	61.8	61.8	61.6	17,717
May 08, 2026	62	61.8	61.8	62	61.6	13,043
May 07, 2026	62.3	61.5	61.5	62.3	61.5	65,018
May 06, 2026	62.6	62.4	62.4	62.6	62.1	27,153
May 05, 2026	62.3	62.2	62.2	62.4	62.1	13,981
May 04, 2026	62.4	62.2	62.2	62.5	62.1	17,333
April 30, 2026	62.7	62.3	62.3	63.1	61.7	85,464
April 29, 2026	63.4	62.7	62.7	63.4	62.7	19,196
April 28, 2026	63	62.8	62.8	63	62.5	8,619
April 27, 2026	62.6	62.3	62.3	62.6	62.3	17,678
April 24, 2026	63.3	62.6	62.6	63.3	62.3	104,373
April 23, 2026	65.6	65.7	65.7	65.8	65.5	125,649
April 22, 2026	65.9	65.4	65.4	65.9	65.4	53,817
April 21, 2026	65.6	65.5	65.5	65.7	65.3	27,930
April 20, 2026	65	65.7	65.7	65.7	64.9	44,720
April 17, 2026	64.8	64.9	64.9	64.9	63.8	24,948
April 16, 2026	64.7	64.7	64.7	64.9	64.2	38,240
April 15, 2026	64.5	64.2	64.2	64.9	64.2	20,924
April 14, 2026	64.7	64.5	64.5	64.7	64	19,634
April 13, 2026	65.2	64.1	64.1	65.2	63.7	66,153
April 10, 2026	64.8	64.9	64.9	65.2	64.5	16,753
April 09, 2026	64.6	64.8	64.8	67.9	64.6	86,003
April 08, 2026	63.3	64	64	64.5	63.3	20,922
April 07, 2026	63.1	63.2	63.2	63.2	63	10,811
April 02, 2026	63.2	63	63	63.3	62.8	14,779
April 01, 2026	63.2	63.2	63.2	63.7	63.2	14,976
March 31, 2026	63	63.2	63.2	63.2	62.6	10,786
March 30, 2026	63	63.1	63.1	63.1	62.6	13,578
March 27, 2026	63.5	63	63	63.8	63	26,466
March 26, 2026	63.8	63.3	63.3	63.9	63	28,082
March 25, 2026	63.7	63.8	63.8	63.8	63.4	12,263
March 24, 2026	63.1	63	63	63.2	62.9	20,581
March 23, 2026	62.2	63.1	63.1	63.8	62.2	19,882
March 20, 2026	63.9	63.8	63.8	64	63.8	11,685
March 19, 2026	64	63.9	63.9	64.5	63.9	31,223
March 18, 2026	64.5	64.4	64.4	64.5	64	8,490
March 17, 2026	64	64.3	64.3	64.3	63.8	6,673
March 16, 2026	64.4	63.5	63.5	64.6	63.4	50,563
March 13, 2026	63.6	63.3	63.3	63.7	63	32,987
March 12, 2026	63.6	63.6	63.6	64.1	63.6	21,428
March 11, 2026	64.6	64.4	64.4	64.6	64.4	15,764
March 10, 2026	62.8	64	64.5	67	62.1	34,379
March 09, 2026	62.5	62.7	62.7	64.4	62.5	40,675
March 06, 2026	63.6	63.5	63.5	63.8	63.5	18,291