Tah Hsin Industrial Corporation (1315.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1315.TW Historical Return
If you invested 1000 NT$ in Tah Hsin Industrial Corporation (1315.TW) 10 years ago, it would be worth 2,826.62 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,107.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.21 NT$. This corresponds to total returns of 182.66%, 10.75%, 5.52%, respectively, with annualized returns of 10.95%, 2.06%, 5.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1315.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 68.9 | 68.7 | 68.7 | 68.9 | 68.1 | 10,789 |
| September 30, 2026 | 68.3 | 68.8 | 68.8 | 68.8 | 68.3 | 33,413 |
| September 29, 2026 | 68.2 | 68.1 | 68.1 | 68.8 | 68.1 | 35,560 |
| September 24, 2026 | 68.1 | 68.3 | 68.3 | 68.3 | 68 | 18,564 |
| September 23, 2026 | 68.5 | 68.1 | 68.1 | 68.5 | 67.8 | 9,130 |
| September 22, 2026 | 68.1 | 68.2 | 68.2 | 68.3 | 67.9 | 38,237 |
| September 21, 2026 | 68.2 | 68.4 | 68.4 | 68.4 | 67.9 | 62,762 |
| September 18, 2026 | 67.3 | 68.2 | 68.2 | 68.4 | 66.6 | 88,662 |
| September 17, 2026 | 66.1 | 66.9 | 66.9 | 66.9 | 66.1 | 44,977 |
| September 16, 2026 | 66 | 66.2 | 66.2 | 66.2 | 65.6 | 31,914 |
| September 15, 2026 | 65.5 | 65.8 | 65.8 | 65.8 | 65.4 | 15,351 |
| September 11, 2026 | 66.2 | 66.3 | 66.3 | 66.5 | 65.7 | 33,115 |
| September 10, 2026 | 66.2 | 66.3 | 66.3 | 66.6 | 65.9 | 196,706 |
| September 09, 2026 | 66.1 | 66.1 | 66.1 | 66.5 | 66.1 | 25,244 |
| September 08, 2026 | 65.8 | 66.1 | 66.1 | 66.2 | 65.5 | 30,210 |
| September 07, 2026 | 66.1 | 66 | 66 | 66.2 | 65.5 | 78,934 |
| September 04, 2026 | 65.8 | 65.8 | 65.8 | 65.9 | 65.6 | 16,665 |
| September 03, 2026 | 65.6 | 65.7 | 65.7 | 66.1 | 65.6 | 10,236 |
| September 02, 2026 | 65.6 | 66 | 66 | 66.3 | 65.5 | 23,447 |
| September 01, 2026 | 66 | 66.1 | 66.1 | 66.2 | 65.5 | 37,563 |
| August 31, 2026 | 65.4 | 66 | 66 | 66.5 | 65.2 | 48,981 |
| August 28, 2026 | 66.3 | 65.5 | 65.5 | 66.3 | 65.2 | 72,728 |
| August 27, 2026 | 64.5 | 65.1 | 65.1 | 65.2 | 64.5 | 49,469 |
| August 26, 2026 | 66.3 | 66.3 | 66.3 | 66.5 | 66 | 69,569 |
| August 25, 2026 | 66 | 66.3 | 66.3 | 66.5 | 65.8 | 44,831 |
| August 24, 2026 | 65.8 | 66.2 | 66.2 | 66.3 | 65.8 | 12,640 |
| August 21, 2026 | 65.8 | 66.3 | 66.3 | 66.3 | 65.8 | 27,617 |
| August 20, 2026 | 66 | 66 | 66 | 66 | 65.8 | 16,896 |
| August 19, 2026 | 65.1 | 65.7 | 65.7 | 66 | 65.1 | 32,072 |
| August 18, 2026 | 66 | 65.8 | 65.8 | 66.6 | 65.4 | 125,098 |
| August 17, 2026 | 65.7 | 65.9 | 65.9 | 66.3 | 65.7 | 206,452 |
| August 14, 2026 | 64 | 65 | 65 | 65.3 | 64 | 121,480 |
| August 13, 2026 | 63.9 | 64.2 | 64.2 | 65 | 63.7 | 101,277 |
| August 12, 2026 | 64.7 | 63.6 | 63.6 | 64.7 | 63.5 | 19,847 |
| August 11, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 63.7 | 16,240 |
| August 10, 2026 | 63.9 | 64.4 | 64.4 | 65.3 | 63.5 | 145,462 |
| August 07, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 1,992 |
| August 06, 2026 | 63.4 | 63.9 | 63.9 | 63.9 | 63.1 | 14,097 |
| August 05, 2026 | 63.6 | 63.3 | 63.3 | 63.7 | 63.1 | 42,507 |
| August 04, 2026 | 62.6 | 63.5 | 63.5 | 63.6 | 62.6 | 44,755 |
| August 03, 2026 | 63.9 | 63.4 | 63.4 | 63.9 | 63.1 | 21,353 |
| July 31, 2026 | 64 | 64.2 | 64.2 | 64.9 | 63.7 | 92,184 |
| July 30, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 62.8 | 26,012 |
| July 29, 2026 | 64.1 | 63 | 63 | 64.4 | 62.5 | 53,669 |
| July 28, 2026 | 64 | 63.7 | 63.7 | 64 | 63.5 | 30,105 |
| July 27, 2026 | 63.7 | 64.5 | 64.5 | 64.5 | 63.6 | 21,132 |
| July 24, 2026 | 64.6 | 63.5 | 63.5 | 64.6 | 63.4 | 30,432 |
| July 23, 2026 | 64.3 | 64.2 | 64.2 | 64.4 | 63.8 | 9,825 |
| July 22, 2026 | 64.2 | 64.4 | 64.4 | 64.5 | 63.9 | 20,237 |
| July 21, 2026 | 64.7 | 64.5 | 64.5 | 64.7 | 64 | 16,534 |
| July 20, 2026 | 64 | 64.1 | 64.1 | 64.1 | 63.9 | 20,915 |
| July 17, 2026 | 64 | 63.8 | 63.8 | 64.3 | 63.5 | 29,831 |
| July 16, 2026 | 64.9 | 64.8 | 64.8 | 65 | 63.6 | 41,070 |
| July 15, 2026 | 64.2 | 65 | 65 | 65 | 63.9 | 70,013 |
| July 14, 2026 | 63.7 | 63.8 | 63.8 | 64.1 | 63.4 | 65,774 |
| July 13, 2026 | 63.5 | 63.7 | 63.7 | 63.7 | 63.4 | 17,817 |
| July 09, 2026 | 64.4 | 63.6 | 63.6 | 64.4 | 63.3 | 27,236 |
| July 08, 2026 | 63.5 | 63.8 | 63.8 | 63.8 | 63.5 | 11,441 |
| July 07, 2026 | 64.1 | 63.5 | 63.5 | 64.1 | 63.3 | 12,471 |
| July 06, 2026 | 65 | 64.3 | 64.3 | 65 | 63.8 | 20,976 |
AD
