Tah Hsin Industrial Corporation (1315.TW) TAI

64.60

-0.1(-0.15%)

Updated at September 30 10:23AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202564.564.764.764.764.235,091
September 25, 202564.664.564.564.964.521,558
September 24, 202564.164.164.164.1644,061
September 23, 202563.964.164.164.263.912,318
September 22, 202564.164.264.264.264.17,879
September 19, 20256464.564.564.5647,100
September 18, 202564.364.564.564.564.15,003
September 17, 202564.464.664.664.764.125,000
September 16, 202564.464.664.664.664.42,000
September 15, 202564.564.764.76564.522,000
September 12, 202564.264.264.264.264.116,507
September 11, 202564.564.264.264.564.28,900
September 10, 202564.764.664.664.764.63,020
September 09, 20256564.864.86564.74,200
September 08, 202565.1656565.364.714,338
September 05, 202564.565.265.265.664.345,796
September 04, 202564.564.564.564.564.51,516
September 03, 20256464.564.564.5643,986
September 02, 202564.564.264.264.564.28,150
September 01, 202564.464.564.564.664.431,756
August 29, 202566.366.566.566.566.324,202
August 28, 202566.166.366.366.966.142,817
August 27, 20256666.166.166.165.824,010
August 26, 202565.665.765.76665.613,540
August 25, 202565.865.965.96665.813,790
August 22, 202565.765.765.765.865.711,253
August 21, 202565.865.765.76665.78,673
August 20, 202565.865.765.765.865.721,150
August 19, 202565.965.865.866.165.88,383
August 18, 20256665.965.966.265.832,230
August 15, 202566.166.166.166.166.14,315
August 14, 20256666.166.166.265.921,589
August 13, 202566.666.266.266.766.229,182
August 12, 202566.366.566.566.766.217,863
August 11, 202566.466.466.466.466.33,591
August 08, 20256665.965.966.265.88,479
August 07, 202566.1666666.1666,837
August 06, 202566.1666666.1666,997
August 05, 202565.866.166.166.665.810,786
August 04, 202565.665.865.865.865.613,090
August 01, 202566.266.466.466.466.217,296
July 31, 202566.566.666.66766.510,499
July 30, 20256766.766.76766.414,851
July 29, 202565.965.965.965.965.91,429
July 28, 202565.767676765.75,245
July 25, 202565.965.965.965.965.90
July 24, 202566.265.965.966.265.93,005
July 23, 202566.266.166.166.266.13,179
July 22, 202566.566.166.166.566.111,488
July 21, 202566.566.566.566.766.49,091
July 18, 202566.366.566.566.566.33,069
July 17, 202566.266.266.266.266.21,356
July 16, 202566.166.166.166.166.11,799
July 15, 202566666666662,957
July 14, 202566.365.965.966.365.94,222
July 11, 20256665.665.66665.64,410
July 10, 202566.266.266.266.266.20
July 09, 202566.266.266.266.266.21,000
July 08, 202566.266.266.266.266.23,163
July 07, 202567676767670