64.00
-0.2(-0.31%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 64.2 | 64 | 64 | 64.2 | 64 | 8,541 |
October 20, 2025 | 64.1 | 64.2 | 64.2 | 64.2 | 64 | 8,007 |
October 17, 2025 | 64.3 | 64.3 | 64.3 | 64.4 | 64.2 | 9,470 |
October 16, 2025 | 64.6 | 64.4 | 64.4 | 64.6 | 64.3 | 6,790 |
October 15, 2025 | 65.1 | 64.7 | 64.7 | 65.1 | 64.7 | 5,582 |
October 14, 2025 | 64.8 | 64.5 | 64.5 | 64.9 | 64.4 | 8,528 |
October 13, 2025 | 64.8 | 64.8 | 64.8 | 65 | 64.8 | 6,594 |
October 09, 2025 | 65 | 64.9 | 64.9 | 65 | 64.8 | 4,039 |
October 08, 2025 | 65.1 | 64.8 | 64.8 | 65.1 | 64.8 | 2,045 |
October 07, 2025 | 65.6 | 64.9 | 64.9 | 65.6 | 64.9 | 13,371 |
October 03, 2025 | 65.3 | 65.6 | 65.6 | 66 | 65.1 | 51,962 |
October 02, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
October 01, 2025 | 65.1 | 65.2 | 65.2 | 65.5 | 65.1 | 36,527 |
September 30, 2025 | 64.7 | 65.1 | 65.1 | 65.2 | 64.6 | 24,309 |
September 29, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
September 26, 2025 | 64.5 | 64.7 | 64.7 | 64.7 | 64.2 | 35,091 |
September 25, 2025 | 64.6 | 64.5 | 64.5 | 64.9 | 64.5 | 21,558 |
September 24, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64 | 4,061 |
September 23, 2025 | 63.9 | 64.1 | 64.1 | 64.2 | 63.9 | 12,318 |
September 22, 2025 | 64.1 | 64.2 | 64.2 | 64.2 | 64.1 | 7,879 |
September 19, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 7,100 |
September 18, 2025 | 64.3 | 64.5 | 64.5 | 64.5 | 64.1 | 5,003 |
September 17, 2025 | 64.4 | 64.6 | 64.6 | 64.7 | 64.1 | 25,000 |
September 16, 2025 | 64.4 | 64.6 | 64.6 | 64.6 | 64.4 | 2,000 |
September 15, 2025 | 64.5 | 64.7 | 64.7 | 65 | 64.5 | 22,000 |
September 12, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.1 | 16,507 |
September 11, 2025 | 64.5 | 64.2 | 64.2 | 64.5 | 64.2 | 8,900 |
September 10, 2025 | 64.7 | 64.6 | 64.6 | 64.7 | 64.6 | 3,020 |
September 09, 2025 | 65 | 64.8 | 64.8 | 65 | 64.7 | 4,200 |
September 08, 2025 | 65.1 | 65 | 65 | 65.3 | 64.7 | 14,338 |
September 05, 2025 | 64.5 | 65.2 | 65.2 | 65.6 | 64.3 | 45,796 |
September 04, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 1,516 |
September 03, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 3,986 |
September 02, 2025 | 64.5 | 64.2 | 64.2 | 64.5 | 64.2 | 8,150 |
September 01, 2025 | 64.4 | 64.5 | 64.5 | 64.6 | 64.4 | 31,756 |
August 29, 2025 | 66.3 | 66.5 | 66.5 | 66.5 | 66.3 | 24,202 |
August 28, 2025 | 66.1 | 66.3 | 66.3 | 66.9 | 66.1 | 42,817 |
August 27, 2025 | 66 | 66.1 | 66.1 | 66.1 | 65.8 | 24,010 |
August 26, 2025 | 65.6 | 65.7 | 65.7 | 66 | 65.6 | 13,540 |
August 25, 2025 | 65.8 | 65.9 | 65.9 | 66 | 65.8 | 13,790 |
August 22, 2025 | 65.7 | 65.7 | 65.7 | 65.8 | 65.7 | 11,253 |
August 21, 2025 | 65.8 | 65.7 | 65.7 | 66 | 65.7 | 8,673 |
August 20, 2025 | 65.8 | 65.7 | 65.7 | 65.8 | 65.7 | 21,150 |
August 19, 2025 | 65.9 | 65.8 | 65.8 | 66.1 | 65.8 | 8,383 |
August 18, 2025 | 66 | 65.9 | 65.9 | 66.2 | 65.8 | 32,230 |
August 15, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 4,315 |
August 14, 2025 | 66 | 66.1 | 66.1 | 66.2 | 65.9 | 21,589 |
August 13, 2025 | 66.6 | 66.2 | 66.2 | 66.7 | 66.2 | 29,182 |
August 12, 2025 | 66.3 | 66.5 | 66.5 | 66.7 | 66.2 | 17,863 |
August 11, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.3 | 3,591 |
August 08, 2025 | 66 | 65.9 | 65.9 | 66.2 | 65.8 | 8,479 |
August 07, 2025 | 66.1 | 66 | 66 | 66.1 | 66 | 6,837 |
August 06, 2025 | 66.1 | 66 | 66 | 66.1 | 66 | 6,997 |
August 05, 2025 | 65.8 | 66.1 | 66.1 | 66.6 | 65.8 | 10,786 |
August 04, 2025 | 65.6 | 65.8 | 65.8 | 65.8 | 65.6 | 13,090 |
August 01, 2025 | 66.2 | 66.4 | 66.4 | 66.4 | 66.2 | 17,296 |
July 31, 2025 | 66.5 | 66.6 | 66.6 | 67 | 66.5 | 10,499 |
July 30, 2025 | 67 | 66.7 | 66.7 | 67 | 66.4 | 14,851 |
July 29, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 1,429 |
July 28, 2025 | 65.7 | 67 | 67 | 67 | 65.7 | 5,245 |