Tah Hsin Industrial Corporation (1315.TW) TAI

Currency In TWD

1315.TW Historical Return

If you invested 1000 NT$ in Tah Hsin Industrial Corporation (1315.TW) 10 years ago, it would be worth 2,996.38 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,195.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,155.28 NT$. This corresponds to total returns of 199.64%, 19.58%, 15.53%, respectively, with annualized returns of 11.6%, 3.64%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1315.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.9	70.6	70.6	71	69.9	32,805
October 20, 2026	71.7	70.2	70.2	71.7	70.2	69,721
October 19, 2026	72.8	71.5	71.5	72.8	70.3	44,522
October 16, 2026	73.9	72.3	72.3	74.6	71.1	151,364
October 15, 2026	74.1	74.4	74.4	75.7	73.6	98,756
October 14, 2026	72.9	74.8	74.8	76.8	72.9	99,179
October 13, 2026	73.2	72.9	72.9	73.2	72.5	50,362
October 12, 2026	72.8	73.3	73.3	74.2	72.8	67,555
October 08, 2026	72.5	72.8	72.8	73.7	72.1	140,758
October 07, 2026	68.9	72	72	73.9	68.8	178,865
October 06, 2026	69.1	69	69	69.1	68.6	48,125
October 05, 2026	68.7	68.7	68.7	69	68.5	84,745
October 02, 2026	68.8	68.6	68.6	68.8	68.4	22,941
October 01, 2026	68.9	68.7	68.7	68.9	68.1	10,789
September 30, 2026	68.3	68.8	68.8	68.8	68.3	33,413
September 29, 2026	68.2	68.1	68.1	68.8	68.1	35,560
September 24, 2026	68.1	68.3	68.3	68.3	68	18,564
September 23, 2026	68.5	68.1	68.1	68.5	67.8	9,130
September 22, 2026	68.1	68.2	68.2	68.3	67.9	38,237
September 21, 2026	68.2	68.4	68.4	68.4	67.9	62,762
September 18, 2026	67.3	68.2	68.2	68.4	66.6	88,662
September 17, 2026	66.1	66.9	66.9	66.9	66.1	44,977
September 16, 2026	66	66.2	66.2	66.2	65.6	31,914
September 15, 2026	65.5	65.8	65.8	65.8	65.4	15,351
September 11, 2026	66.2	66.3	66.3	66.5	65.7	33,115
September 10, 2026	66.2	66.3	66.3	66.6	65.9	196,706
September 09, 2026	66.1	66.1	66.1	66.5	66.1	25,244
September 08, 2026	65.8	66.1	66.1	66.2	65.5	30,210
September 07, 2026	66.1	66	66	66.2	65.5	78,934
September 04, 2026	65.8	65.8	65.8	65.9	65.6	16,665
September 03, 2026	65.6	65.7	65.7	66.1	65.6	10,236
September 02, 2026	65.6	66	66	66.3	65.5	23,447
September 01, 2026	66	66.1	66.1	66.2	65.5	37,563
August 31, 2026	65.4	66	66	66.5	65.2	48,981
August 28, 2026	66.3	65.5	65.5	66.3	65.2	72,728
August 27, 2026	64.5	65.1	65.1	65.2	64.5	49,469
August 26, 2026	66.3	66.3	66.3	66.5	66	69,569
August 25, 2026	66	66.3	66.3	66.5	65.8	44,831
August 24, 2026	65.8	66.2	66.2	66.3	65.8	12,640
August 21, 2026	65.8	66.3	66.3	66.3	65.8	27,617
August 20, 2026	66	66	66	66	65.8	16,896
August 19, 2026	65.1	65.7	65.7	66	65.1	32,072
August 18, 2026	66	65.8	65.8	66.6	65.4	125,098
August 17, 2026	65.7	65.9	65.9	66.3	65.7	206,452
August 14, 2026	64	65	65	65.3	64	121,480
August 13, 2026	63.9	64.2	64.2	65	63.7	101,277
August 12, 2026	64.7	63.6	63.6	64.7	63.5	19,847
August 11, 2026	64.4	64.4	64.4	64.4	63.7	16,240
August 10, 2026	63.9	64.4	64.4	65.3	63.5	145,462
August 07, 2026	63.9	63.9	63.9	63.9	63.9	1,992
August 06, 2026	63.4	63.9	63.9	63.9	63.1	14,097
August 05, 2026	63.6	63.3	63.3	63.7	63.1	42,507
August 04, 2026	62.6	63.5	63.5	63.6	62.6	44,755
August 03, 2026	63.9	63.4	63.4	63.9	63.1	21,353
July 31, 2026	64	64.2	64.2	64.9	63.7	92,184
July 30, 2026	63.4	63.4	63.4	63.4	62.8	26,012
July 29, 2026	64.1	63	63	64.4	62.5	53,669
July 28, 2026	64	63.7	63.7	64	63.5	30,105
July 27, 2026	63.7	64.5	64.5	64.5	63.6	21,132
July 24, 2026	64.6	63.5	63.5	64.6	63.4	30,432