Tah Hsin Industrial Corporation (1315.TW) TAI

Currency In TWD

1315.TW Historical Return

If you invested 1000 NT$ in Tah Hsin Industrial Corporation (1315.TW) 10 years ago, it would be worth 2,659.49 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 945.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,005.95 NT$. This corresponds to total returns of 165.95%, -5.45%, 0.6%, respectively, with annualized returns of 10.27%, -1.11%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1315.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64	64.2	64.2	64.9	63.7	92,184
July 30, 2026	63.4	63.4	63.4	63.4	62.8	26,012
July 29, 2026	64.1	63	63	64.4	62.5	53,669
July 28, 2026	64	63.7	63.7	64	63.5	30,105
July 27, 2026	63.7	64.5	64.5	64.5	63.6	21,132
July 24, 2026	64.6	63.5	63.5	64.6	63.4	30,432
July 23, 2026	64.3	64.2	64.2	64.4	63.8	9,825
July 22, 2026	64.2	64.4	64.4	64.5	63.9	20,237
July 21, 2026	64.7	64.5	64.5	64.7	64	16,534
July 20, 2026	64	64.1	64.1	64.1	63.9	20,915
July 17, 2026	64	63.8	63.8	64.3	63.5	29,831
July 16, 2026	64.9	64.8	64.8	65	63.6	41,070
July 15, 2026	64.2	65	65	65	63.9	70,013
July 14, 2026	63.7	63.8	63.8	64.1	63.4	65,774
July 13, 2026	63.5	63.7	63.7	63.7	63.4	17,817
July 09, 2026	64.4	63.6	63.6	64.4	63.3	27,236
July 08, 2026	63.5	63.8	63.8	63.8	63.5	11,441
July 07, 2026	64.1	63.5	63.5	64.1	63.3	12,471
July 06, 2026	65	64.3	64.3	65	63.8	20,976
July 03, 2026	62.3	64	64	65.3	61.8	66,655
July 02, 2026	62.5	62.4	62.4	62.7	62.3	105,785
July 01, 2026	62.8	62.5	62.5	62.8	62.4	13,437
June 30, 2026	62.4	62.5	62.5	62.5	62.4	19,101
June 29, 2026	62.5	62.1	62.1	62.6	62.1	51,062
June 26, 2026	61.7	62	62	62.2	61.7	20,726
June 25, 2026	62	62.3	62.3	62.3	62	13,204
June 24, 2026	61.3	62.3	62.3	62.3	61.3	7,775
June 23, 2026	62.9	62.4	62.4	63.5	62.2	50,977
June 22, 2026	62.5	62.2	62.2	63	62.2	35,366
June 18, 2026	61.8	62.3	62.3	62.4	61.7	128,392
June 17, 2026	61.5	61.7	61.7	61.8	61.2	41,406
June 16, 2026	61.4	61.5	61.5	62.1	61.4	10,688
June 15, 2026	61.8	61.5	61.5	61.8	60.8	27,747
June 12, 2026	61.2	61.2	61.2	61.3	60	20,496
June 11, 2026	61	61.2	61.2	61.2	60.9	8,046
June 10, 2026	60.8	61.2	61.2	61.2	60.8	22,413
June 09, 2026	60.6	61.5	61.5	61.5	60.6	30,601
June 08, 2026	61	61.2	61.2	62	60.4	84,319
June 05, 2026	61.7	61.5	61.5	61.7	61.5	19,385
June 04, 2026	62.1	61.8	61.8	62.4	61.8	57,544
June 03, 2026	62.6	62.1	62.1	62.6	62.1	26,651
June 02, 2026	62.4	62.6	62.6	62.7	62	31,157
June 01, 2026	62.1	62.3	62.3	62.3	62	58,422
May 29, 2026	61.8	61.6	61.6	62	61.6	34,247
May 28, 2026	62	61.6	61.6	63	61.5	51,059
May 27, 2026	61	62	62	62	61	128,895
May 26, 2026	60.9	60.7	60.7	61	60.7	15,000
May 25, 2026	60.9	60.9	60.9	60.9	60.5	16,963
May 22, 2026	60.4	60.9	60.9	61.1	60.4	20,773
May 21, 2026	60.6	61	61	61.2	60.6	29,066
May 20, 2026	60.4	60.4	60.4	60.4	60.3	5,311
May 19, 2026	60.5	61	61	61	60.3	8,654
May 18, 2026	61	60.3	60.3	61.2	60.3	16,071
May 15, 2026	61.4	60.5	60.5	61.4	60.4	35,788
May 14, 2026	61.2	61.1	61.1	61.4	60.7	32,710
May 13, 2026	61.3	61.7	61.7	61.7	60.9	37,020
May 12, 2026	61.8	61.5	61.5	62	61.5	20,338
May 11, 2026	61.6	61.8	61.8	61.8	61.6	17,717
May 08, 2026	62	61.8	61.8	62	61.6	13,043
May 07, 2026	62.3	61.5	61.5	62.3	61.5	65,018