64.90
+0.5(+0.78%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 64.3 | 64.9 | 64.9 | 64.9 | 64.2 | 25,190 |
| February 10, 2026 | 64.2 | 64.4 | 64.4 | 64.6 | 64 | 10,006 |
| February 09, 2026 | 63.9 | 64 | 64 | 64.6 | 63.9 | 7,178 |
| February 06, 2026 | 64 | 63.9 | 63.9 | 64 | 63.8 | 17,213 |
| February 05, 2026 | 63.9 | 64 | 64 | 64.1 | 63.9 | 10,443 |
| February 04, 2026 | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| February 03, 2026 | 64 | 64.4 | 64.4 | 64.4 | 63.9 | 7,867 |
| February 02, 2026 | 64 | 64 | 64 | 64 | 63.9 | 4,011 |
| January 30, 2026 | 64.1 | 64.2 | 64.2 | 64.2 | 64.1 | 11,251 |
| January 29, 2026 | 64.5 | 64.6 | 64.6 | 64.6 | 64.1 | 62,502 |
| January 28, 2026 | 64.9 | 64.7 | 64.7 | 64.9 | 64.5 | 4,955 |
| January 27, 2026 | 64.7 | 64.6 | 64.6 | 64.7 | 64.3 | 127,775 |
| January 26, 2026 | 65 | 64.7 | 64.7 | 65 | 64.7 | 11,768 |
| January 23, 2026 | 64.5 | 63.9 | 63.9 | 64.5 | 63.8 | 149,635 |
| January 22, 2026 | 64.8 | 64.4 | 64.4 | 64.8 | 64.3 | 10,178 |
| January 21, 2026 | 64.2 | 64.8 | 64.8 | 64.8 | 64.2 | 8,577 |
| January 20, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.7 | 6,817 |
| January 19, 2026 | 64.9 | 64.7 | 64.7 | 65 | 64.5 | 87,268 |
| January 16, 2026 | 64.1 | 65 | 65 | 65.5 | 64 | 58,658 |
| January 15, 2026 | 63.9 | 63.9 | 63.9 | 64.1 | 63.9 | 82,067 |
| January 14, 2026 | 63.8 | 63.8 | 63.8 | 63.9 | 63.8 | 17,141 |
| January 13, 2026 | 64.5 | 63.9 | 63.9 | 64.5 | 63.8 | 19,135 |
| January 12, 2026 | 64 | 63.9 | 63.9 | 64 | 63.7 | 29,074 |
| January 09, 2026 | 64.1 | 63.9 | 63.9 | 64.1 | 63.8 | 70,097 |
| January 08, 2026 | 64.4 | 64.1 | 64.1 | 64.4 | 64 | 4,156 |
| January 07, 2026 | 63.9 | 63.9 | 63.9 | 64.4 | 63.9 | 76,158 |
| January 06, 2026 | 63.7 | 64 | 64 | 64.2 | 63.7 | 25,427 |
| January 05, 2026 | 64 | 64.2 | 64.2 | 64.3 | 64 | 15,496 |
| January 02, 2026 | 64.2 | 64.4 | 64.4 | 64.5 | 64.2 | 3,203 |
| December 31, 2025 | 64.1 | 64.5 | 64.5 | 64.5 | 63.9 | 9,000 |
| December 30, 2025 | 63.9 | 64.3 | 64.3 | 64.3 | 62.5 | 28,343 |
| December 29, 2025 | 64 | 63.9 | 63.9 | 64 | 63.9 | 10,340 |
| December 26, 2025 | 64.2 | 64 | 64 | 64.2 | 63.9 | 17,344 |
| December 24, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 5,893 |
| December 23, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 4,780 |
| December 22, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 1,911 |
| December 19, 2025 | 64.2 | 64.1 | 64.1 | 64.2 | 64 | 6,130 |
| December 18, 2025 | 64.2 | 64.1 | 64.1 | 64.2 | 64.1 | 5,244 |
| December 17, 2025 | 64.7 | 64.2 | 64.2 | 64.7 | 64.1 | 10,191 |
| December 16, 2025 | 64.1 | 64.8 | 64.8 | 64.8 | 64.1 | 3,161 |
| December 15, 2025 | 64.6 | 64.5 | 64.5 | 64.7 | 64.5 | 8,030 |
| December 12, 2025 | 65.1 | 64.3 | 64.3 | 65.1 | 64.1 | 37,098 |
| December 11, 2025 | 64.6 | 64.3 | 64.3 | 64.6 | 64.3 | 54,810 |
| December 10, 2025 | 64.8 | 64.5 | 64.5 | 64.8 | 64.4 | 4,865 |
| December 09, 2025 | 64.7 | 64.8 | 64.8 | 64.9 | 64.4 | 53,658 |
| December 08, 2025 | 64.9 | 65.4 | 65.4 | 65.4 | 64.2 | 52,392 |
| December 05, 2025 | 64.8 | 65 | 65 | 65 | 64.8 | 2,020 |
| December 04, 2025 | 65.8 | 65.4 | 65.4 | 65.8 | 65 | 28,375 |
| December 03, 2025 | 65.1 | 65.5 | 65.5 | 65.5 | 64.9 | 16,201 |
| December 02, 2025 | 64.8 | 65.1 | 65.1 | 65.2 | 64.5 | 108,536 |
| December 01, 2025 | 64.7 | 64.8 | 64.8 | 64.9 | 64.3 | 9,896 |
| November 28, 2025 | 64.7 | 64.6 | 64.6 | 64.7 | 64.6 | 2,817 |
| November 27, 2025 | 64.9 | 64.7 | 64.7 | 64.9 | 64.7 | 5,637 |
| November 26, 2025 | 64.9 | 64.9 | 64.9 | 65.3 | 64.8 | 8,997 |
| November 25, 2025 | 64.8 | 64.4 | 64.4 | 64.8 | 64.4 | 2,011 |
| November 24, 2025 | 64.5 | 64.8 | 64.8 | 64.8 | 64.5 | 6,310 |
| November 21, 2025 | 64.9 | 64.8 | 64.8 | 65 | 64.3 | 11,600 |
| November 20, 2025 | 64.8 | 64.9 | 64.9 | 64.9 | 64.4 | 6,011 |
| November 19, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.4 | 11,114 |
| November 18, 2025 | 64.5 | 64.6 | 64.6 | 64.8 | 64.3 | 31,897 |
