Tah Hsin Industrial Corporation (1315.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1315.TW Historical Return
If you invested 1000 NT$ in Tah Hsin Industrial Corporation (1315.TW) 10 years ago, it would be worth 2,631.8 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 930.98 NT$, while 1000 NT$ invested 1 year ago would be worth 993.42 NT$. This corresponds to total returns of 163.18%, -6.9%, -0.66%, respectively, with annualized returns of 10.15%, -1.42%, -0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1315.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 64 | 64.2 | 64.2 | 64.9 | 63.7 | 92,184 |
| July 30, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 62.8 | 26,012 |
| July 29, 2026 | 64.1 | 63 | 63 | 64.4 | 62.5 | 53,669 |
| July 28, 2026 | 64 | 63.7 | 63.7 | 64 | 63.5 | 30,105 |
| July 27, 2026 | 63.7 | 64.5 | 64.5 | 64.5 | 63.6 | 21,132 |
| July 24, 2026 | 64.6 | 63.5 | 63.5 | 64.6 | 63.4 | 30,432 |
| July 23, 2026 | 64.3 | 64.2 | 64.2 | 64.4 | 63.8 | 9,825 |
| July 22, 2026 | 64.2 | 64.4 | 64.4 | 64.5 | 63.9 | 20,237 |
| July 21, 2026 | 64.7 | 64.5 | 64.5 | 64.7 | 64 | 16,534 |
| July 20, 2026 | 64 | 64.1 | 64.1 | 64.1 | 63.9 | 20,915 |
| July 17, 2026 | 64 | 63.8 | 63.8 | 64.3 | 63.5 | 29,831 |
| July 16, 2026 | 64.9 | 64.8 | 64.8 | 65 | 63.6 | 41,070 |
| July 15, 2026 | 64.2 | 65 | 65 | 65 | 63.9 | 70,013 |
| July 14, 2026 | 63.7 | 63.8 | 63.8 | 64.1 | 63.4 | 65,774 |
| July 13, 2026 | 63.5 | 63.7 | 63.7 | 63.7 | 63.4 | 17,817 |
| July 09, 2026 | 64.4 | 63.6 | 63.6 | 64.4 | 63.3 | 27,236 |
| July 08, 2026 | 63.5 | 63.8 | 63.8 | 63.8 | 63.5 | 11,441 |
| July 07, 2026 | 64.1 | 63.5 | 63.5 | 64.1 | 63.3 | 12,471 |
| July 06, 2026 | 65 | 64.3 | 64.3 | 65 | 63.8 | 20,976 |
| July 03, 2026 | 62.3 | 64 | 64 | 65.3 | 61.8 | 66,655 |
| July 02, 2026 | 62.5 | 62.4 | 62.4 | 62.7 | 62.3 | 105,785 |
| July 01, 2026 | 62.8 | 62.5 | 62.5 | 62.8 | 62.4 | 13,437 |
| June 30, 2026 | 62.4 | 62.5 | 62.5 | 62.5 | 62.4 | 19,101 |
| June 29, 2026 | 62.5 | 62.1 | 62.1 | 62.6 | 62.1 | 51,062 |
| June 26, 2026 | 61.7 | 62 | 62 | 62.2 | 61.7 | 20,726 |
| June 25, 2026 | 62 | 62.3 | 62.3 | 62.3 | 62 | 13,204 |
| June 24, 2026 | 61.3 | 62.3 | 62.3 | 62.3 | 61.3 | 7,775 |
| June 23, 2026 | 62.9 | 62.4 | 62.4 | 63.5 | 62.2 | 50,977 |
| June 22, 2026 | 62.5 | 62.2 | 62.2 | 63 | 62.2 | 35,366 |
| June 18, 2026 | 61.8 | 62.3 | 62.3 | 62.4 | 61.7 | 128,392 |
| June 17, 2026 | 61.5 | 61.7 | 61.7 | 61.8 | 61.2 | 41,406 |
| June 16, 2026 | 61.4 | 61.5 | 61.5 | 62.1 | 61.4 | 10,688 |
| June 15, 2026 | 61.8 | 61.5 | 61.5 | 61.8 | 60.8 | 27,747 |
| June 12, 2026 | 61.2 | 61.2 | 61.2 | 61.3 | 60 | 20,496 |
| June 11, 2026 | 61 | 61.2 | 61.2 | 61.2 | 60.9 | 8,046 |
| June 10, 2026 | 60.8 | 61.2 | 61.2 | 61.2 | 60.8 | 22,413 |
| June 09, 2026 | 60.6 | 61.5 | 61.5 | 61.5 | 60.6 | 30,601 |
| June 08, 2026 | 61 | 61.2 | 61.2 | 62 | 60.4 | 84,319 |
| June 05, 2026 | 61.7 | 61.5 | 61.5 | 61.7 | 61.5 | 19,385 |
| June 04, 2026 | 62.1 | 61.8 | 61.8 | 62.4 | 61.8 | 57,544 |
| June 03, 2026 | 62.6 | 62.1 | 62.1 | 62.6 | 62.1 | 26,651 |
| June 02, 2026 | 62.4 | 62.6 | 62.6 | 62.7 | 62 | 31,157 |
| June 01, 2026 | 62.1 | 62.3 | 62.3 | 62.3 | 62 | 58,422 |
| May 29, 2026 | 61.8 | 61.6 | 61.6 | 62 | 61.6 | 34,247 |
| May 28, 2026 | 62 | 61.6 | 61.6 | 63 | 61.5 | 51,059 |
| May 27, 2026 | 61 | 62 | 62 | 62 | 61 | 128,895 |
| May 26, 2026 | 60.9 | 60.7 | 60.7 | 61 | 60.7 | 15,000 |
| May 25, 2026 | 60.9 | 60.9 | 60.9 | 60.9 | 60.5 | 16,963 |
| May 22, 2026 | 60.4 | 60.9 | 60.9 | 61.1 | 60.4 | 20,773 |
| May 21, 2026 | 60.6 | 61 | 61 | 61.2 | 60.6 | 29,066 |
| May 20, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.3 | 5,311 |
| May 19, 2026 | 60.5 | 61 | 61 | 61 | 60.3 | 8,654 |
| May 18, 2026 | 61 | 60.3 | 60.3 | 61.2 | 60.3 | 16,071 |
| May 15, 2026 | 61.4 | 60.5 | 60.5 | 61.4 | 60.4 | 35,788 |
| May 14, 2026 | 61.2 | 61.1 | 61.1 | 61.4 | 60.7 | 32,710 |
| May 13, 2026 | 61.3 | 61.7 | 61.7 | 61.7 | 60.9 | 37,020 |
| May 12, 2026 | 61.8 | 61.5 | 61.5 | 62 | 61.5 | 20,338 |
| May 11, 2026 | 61.6 | 61.8 | 61.8 | 61.8 | 61.6 | 17,717 |
| May 08, 2026 | 62 | 61.8 | 61.8 | 62 | 61.6 | 13,043 |
| May 07, 2026 | 62.3 | 61.5 | 61.5 | 62.3 | 61.5 | 65,018 |
AD
