65.00
-0.4(-0.61%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.8 | 65.4 | 65.4 | 65.8 | 65 | 28,375 |
| December 03, 2025 | 65.1 | 65.5 | 65.5 | 65.5 | 64.9 | 16,201 |
| December 02, 2025 | 64.8 | 65.1 | 65.1 | 65.2 | 64.5 | 108,536 |
| December 01, 2025 | 64.7 | 64.8 | 64.8 | 64.9 | 64.3 | 9,896 |
| November 28, 2025 | 64.7 | 64.6 | 64.6 | 64.7 | 64.6 | 2,817 |
| November 27, 2025 | 64.9 | 64.7 | 64.7 | 64.9 | 64.7 | 5,637 |
| November 26, 2025 | 64.9 | 64.9 | 64.9 | 65.3 | 64.8 | 8,997 |
| November 25, 2025 | 64.8 | 64.4 | 64.4 | 64.8 | 64.4 | 2,011 |
| November 24, 2025 | 64.5 | 64.8 | 64.8 | 64.8 | 64.5 | 6,310 |
| November 21, 2025 | 64.9 | 64.8 | 64.8 | 65 | 64.3 | 11,600 |
| November 20, 2025 | 64.8 | 64.9 | 64.9 | 64.9 | 64.4 | 6,011 |
| November 19, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.4 | 11,114 |
| November 18, 2025 | 64.5 | 64.6 | 64.6 | 64.8 | 64.3 | 31,897 |
| November 17, 2025 | 64.3 | 64.6 | 64.6 | 64.8 | 64.3 | 23,227 |
| November 14, 2025 | 64.1 | 64.2 | 64.2 | 64.3 | 64 | 21,074 |
| November 13, 2025 | 64.3 | 64.5 | 64.5 | 64.7 | 64.2 | 9,027 |
| November 12, 2025 | 64.2 | 64.2 | 64.2 | 64.6 | 64.2 | 9,304 |
| November 11, 2025 | 64.5 | 64.3 | 64.3 | 64.8 | 64.3 | 5,505 |
| November 10, 2025 | 64.3 | 64.5 | 64.5 | 64.6 | 64.3 | 20,557 |
| November 07, 2025 | 64.8 | 64.6 | 64.6 | 64.8 | 64.6 | 3,571 |
| November 06, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 2,570 |
| November 05, 2025 | 63.7 | 63.8 | 63.8 | 63.8 | 63.7 | 8,412 |
| November 04, 2025 | 64.1 | 64 | 64 | 64.1 | 64 | 3,927 |
| November 03, 2025 | 64.4 | 64.1 | 64.1 | 64.4 | 64.1 | 2,122 |
| October 31, 2025 | 64 | 64.1 | 64.1 | 64.1 | 63.8 | 9,347 |
| October 30, 2025 | 64.4 | 64.5 | 64.5 | 64.5 | 64.1 | 8,656 |
| October 29, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| October 28, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 1,537 |
| October 27, 2025 | 65.2 | 64.7 | 64.7 | 65.2 | 64.5 | 11,297 |
| October 23, 2025 | 64.7 | 64.6 | 64.6 | 64.7 | 64.3 | 20,792 |
| October 22, 2025 | 64.1 | 64.4 | 64.4 | 64.4 | 64.1 | 4,725 |
| October 21, 2025 | 64.2 | 64 | 64 | 64.2 | 64 | 8,541 |
| October 20, 2025 | 64.1 | 64.2 | 64.2 | 64.2 | 64 | 8,007 |
| October 17, 2025 | 64.3 | 64.3 | 64.3 | 64.4 | 64.2 | 9,470 |
| October 16, 2025 | 64.6 | 64.4 | 64.4 | 64.6 | 64.3 | 6,790 |
| October 15, 2025 | 65.1 | 64.7 | 64.7 | 65.1 | 64.7 | 5,582 |
| October 14, 2025 | 64.8 | 64.5 | 64.5 | 64.9 | 64.4 | 8,528 |
| October 13, 2025 | 64.8 | 64.8 | 64.8 | 65 | 64.8 | 6,594 |
| October 09, 2025 | 65 | 64.9 | 64.9 | 65 | 64.8 | 4,039 |
| October 08, 2025 | 65.1 | 64.8 | 64.8 | 65.1 | 64.8 | 2,045 |
| October 07, 2025 | 65.6 | 64.9 | 64.9 | 65.6 | 64.9 | 13,371 |
| October 03, 2025 | 65.3 | 65.6 | 65.6 | 66 | 65.1 | 51,962 |
| October 02, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| October 01, 2025 | 65.1 | 65.2 | 65.2 | 65.5 | 65.1 | 36,527 |
| September 30, 2025 | 64.7 | 65.1 | 65.1 | 65.2 | 64.6 | 24,309 |
| September 29, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| September 26, 2025 | 64.5 | 64.7 | 64.7 | 64.7 | 64.2 | 35,091 |
| September 25, 2025 | 64.6 | 64.5 | 64.5 | 64.9 | 64.5 | 21,558 |
| September 24, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64 | 4,061 |
| September 23, 2025 | 63.9 | 64.1 | 64.1 | 64.2 | 63.9 | 12,318 |
| September 22, 2025 | 64.1 | 64.2 | 64.2 | 64.2 | 64.1 | 7,879 |
| September 19, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 7,100 |
| September 18, 2025 | 64.3 | 64.5 | 64.5 | 64.5 | 64.1 | 5,003 |
| September 17, 2025 | 64.4 | 64.6 | 64.6 | 64.7 | 64.1 | 25,000 |
| September 16, 2025 | 64.4 | 64.6 | 64.6 | 64.6 | 64.4 | 2,000 |
| September 15, 2025 | 64.5 | 64.7 | 64.7 | 65 | 64.5 | 22,000 |
| September 12, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.1 | 16,507 |
| September 11, 2025 | 64.5 | 64.2 | 64.2 | 64.5 | 64.2 | 8,900 |
| September 10, 2025 | 64.7 | 64.6 | 64.6 | 64.7 | 64.6 | 3,020 |
| September 09, 2025 | 65 | 64.8 | 64.8 | 65 | 64.7 | 4,200 |
