64.70
+0.2(+0.31%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 64.5 | 64.7 | 64.7 | 64.7 | 64.2 | 35,091 |
| September 25, 2025 | 64.6 | 64.5 | 64.5 | 64.9 | 64.5 | 21,558 |
| September 24, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64 | 4,061 |
| September 23, 2025 | 63.9 | 64.1 | 64.1 | 64.2 | 63.9 | 12,318 |
| September 22, 2025 | 64.1 | 64.2 | 64.2 | 64.2 | 64.1 | 7,879 |
| September 19, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 7,100 |
| September 18, 2025 | 64.3 | 64.5 | 64.5 | 64.5 | 64.1 | 5,003 |
| September 17, 2025 | 64.4 | 64.6 | 64.6 | 64.7 | 64.1 | 25,000 |
| September 16, 2025 | 64.4 | 64.6 | 64.6 | 64.6 | 64.4 | 2,000 |
| September 15, 2025 | 64.5 | 64.7 | 64.7 | 65 | 64.5 | 22,000 |
| September 12, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.1 | 16,507 |
| September 11, 2025 | 64.5 | 64.2 | 64.2 | 64.5 | 64.2 | 8,900 |
| September 10, 2025 | 64.7 | 64.6 | 64.6 | 64.7 | 64.6 | 3,020 |
| September 09, 2025 | 65 | 64.8 | 64.8 | 65 | 64.7 | 4,200 |
| September 08, 2025 | 65.1 | 65 | 65 | 65.3 | 64.7 | 14,338 |
| September 05, 2025 | 64.5 | 65.2 | 65.2 | 65.6 | 64.3 | 45,796 |
| September 04, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 1,516 |
| September 03, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 3,986 |
| September 02, 2025 | 64.5 | 64.2 | 64.2 | 64.5 | 64.2 | 8,150 |
| September 01, 2025 | 64.4 | 64.5 | 64.5 | 64.6 | 64.4 | 31,756 |
| August 29, 2025 | 66.3 | 66.5 | 66.5 | 66.5 | 66.3 | 24,202 |
| August 28, 2025 | 66.1 | 66.3 | 66.3 | 66.9 | 66.1 | 42,817 |
| August 27, 2025 | 66 | 66.1 | 66.1 | 66.1 | 65.8 | 24,010 |
| August 26, 2025 | 65.6 | 65.7 | 65.7 | 66 | 65.6 | 13,540 |
| August 25, 2025 | 65.8 | 65.9 | 65.9 | 66 | 65.8 | 13,790 |
| August 22, 2025 | 65.7 | 65.7 | 65.7 | 65.8 | 65.7 | 11,253 |
| August 21, 2025 | 65.8 | 65.7 | 65.7 | 66 | 65.7 | 8,673 |
| August 20, 2025 | 65.8 | 65.7 | 65.7 | 65.8 | 65.7 | 21,150 |
| August 19, 2025 | 65.9 | 65.8 | 65.8 | 66.1 | 65.8 | 8,383 |
| August 18, 2025 | 66 | 65.9 | 65.9 | 66.2 | 65.8 | 32,230 |
| August 15, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 4,315 |
| August 14, 2025 | 66 | 66.1 | 66.1 | 66.2 | 65.9 | 21,589 |
| August 13, 2025 | 66.6 | 66.2 | 66.2 | 66.7 | 66.2 | 29,182 |
| August 12, 2025 | 66.3 | 66.5 | 66.5 | 66.7 | 66.2 | 17,863 |
| August 11, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.3 | 3,591 |
| August 08, 2025 | 66 | 65.9 | 65.9 | 66.2 | 65.8 | 8,479 |
| August 07, 2025 | 66.1 | 66 | 66 | 66.1 | 66 | 6,837 |
| August 06, 2025 | 66.1 | 66 | 66 | 66.1 | 66 | 6,997 |
| August 05, 2025 | 65.8 | 66.1 | 66.1 | 66.6 | 65.8 | 10,786 |
| August 04, 2025 | 65.6 | 65.8 | 65.8 | 65.8 | 65.6 | 13,090 |
| August 01, 2025 | 66.2 | 66.4 | 66.4 | 66.4 | 66.2 | 17,296 |
| July 31, 2025 | 66.5 | 66.6 | 66.6 | 67 | 66.5 | 10,499 |
| July 30, 2025 | 67 | 66.7 | 66.7 | 67 | 66.4 | 14,851 |
| July 29, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 1,429 |
| July 28, 2025 | 65.7 | 67 | 67 | 67 | 65.7 | 5,245 |
| July 25, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| July 24, 2025 | 66.2 | 65.9 | 65.9 | 66.2 | 65.9 | 3,005 |
| July 23, 2025 | 66.2 | 66.1 | 66.1 | 66.2 | 66.1 | 3,179 |
| July 22, 2025 | 66.5 | 66.1 | 66.1 | 66.5 | 66.1 | 11,488 |
| July 21, 2025 | 66.5 | 66.5 | 66.5 | 66.7 | 66.4 | 9,091 |
| July 18, 2025 | 66.3 | 66.5 | 66.5 | 66.5 | 66.3 | 3,069 |
| July 17, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1,356 |
| July 16, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 1,799 |
| July 15, 2025 | 66 | 66 | 66 | 66 | 66 | 2,957 |
| July 14, 2025 | 66.3 | 65.9 | 65.9 | 66.3 | 65.9 | 4,222 |
| July 11, 2025 | 66 | 65.6 | 65.6 | 66 | 65.6 | 4,410 |
| July 10, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| July 09, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 1,000 |
| July 08, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 3,163 |
| July 07, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |