Nexteer Automotive Group Limited (1316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1316.HK Historical Return
If you invested $1000 in Nexteer Automotive Group Limited (1316.HK) 10 years ago, it would be worth $579.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.18, while $1000 invested 1 year ago would be worth $674.96. This corresponds to total returns of -42.09%, -49.78%, -32.5%, respectively, with annualized returns of -5.32%, -12.86%, -32.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.54 | 4.61 | 4.61 | 4.67 | 4.51 | 4.48M |
| November 10, 2026 | 4.41 | 4.55 | 4.55 | 4.62 | 4.4 | 4.44M |
| November 09, 2026 | 4.39 | 4.34 | 4.34 | 4.46 | 4.33 | 7.62M |
| November 06, 2026 | 4.35 | 4.39 | 4.39 | 4.46 | 4.35 | 2.32M |
| November 05, 2026 | 4.24 | 4.5 | 4.5 | 4.53 | 4.24 | 63.2M |
| November 04, 2026 | 4.14 | 4.33 | 4.33 | 4.37 | 4.13 | 5.57M |
| November 03, 2026 | 4.06 | 4.18 | 4.18 | 4.23 | 4.06 | 7.46M |
| November 02, 2026 | 4.08 | 4.18 | 4.18 | 4.21 | 3.99 | 4.29M |
| October 30, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.11 | 3.17M |
| October 29, 2026 | 4.35 | 4.25 | 4.25 | 4.35 | 4.18 | 6.1M |
| October 28, 2026 | 4.15 | 4.37 | 4.37 | 4.43 | 4.12 | 3.83M |
| October 27, 2026 | 4.25 | 4.24 | 4.24 | 4.37 | 4.2 | 2.93M |
| October 26, 2026 | 4.11 | 4.25 | 4.25 | 4.32 | 4.11 | 3.71M |
| October 23, 2026 | 4.21 | 4.25 | 4.25 | 4.3 | 4.08 | 3.09M |
| October 22, 2026 | 4.29 | 4.13 | 4.13 | 4.29 | 4.12 | 3.98M |
| October 21, 2026 | 4.52 | 4.26 | 4.26 | 4.52 | 4.26 | 4.3M |
| October 20, 2026 | 4.41 | 4.41 | 4.41 | 4.5 | 4.4 | 3.15M |
| October 16, 2026 | 4.39 | 4.43 | 4.43 | 4.49 | 4.37 | 2.5M |
| October 15, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.26 | 4.23M |
| October 14, 2026 | 4.36 | 4.42 | 4.42 | 4.47 | 4.36 | 4.07M |
| October 13, 2026 | 4.37 | 4.43 | 4.43 | 4.45 | 4.26 | 5.45M |
| October 12, 2026 | 4.56 | 4.37 | 4.37 | 4.64 | 4.36 | 3.93M |
| October 09, 2026 | 4.51 | 4.55 | 4.55 | 4.6 | 4.51 | 2.11M |
| October 08, 2026 | 4.6 | 4.5 | 4.5 | 4.67 | 4.49 | 5.42M |
| October 07, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.54 | 1.46M |
| October 06, 2026 | 4.55 | 4.58 | 4.58 | 4.61 | 4.53 | 1.86M |
| October 05, 2026 | 4.51 | 4.55 | 4.55 | 4.57 | 4.47 | 1.92M |
| October 02, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.41 | 1.87M |
| September 30, 2026 | 4.5 | 4.53 | 4.53 | 4.71 | 4.5 | 5.23M |
| September 29, 2026 | 4.65 | 4.59 | 4.59 | 4.72 | 4.51 | 8.54M |
| September 28, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.55 | 2.84M |
| September 25, 2026 | 4.52 | 4.6 | 4.6 | 4.6 | 4.5 | 2.15M |
| September 24, 2026 | 4.56 | 4.7 | 4.7 | 4.74 | 4.56 | 6.33M |
| September 23, 2026 | 4.62 | 4.64 | 4.64 | 4.68 | 4.61 | 3.56M |
| September 22, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.64 | 4.86M |
| September 21, 2026 | 4.69 | 4.83 | 4.83 | 4.83 | 4.68 | 10.26M |
| September 18, 2026 | 4.75 | 4.67 | 4.67 | 4.76 | 4.61 | 13M |
| September 17, 2026 | 4.59 | 4.72 | 4.72 | 4.75 | 4.57 | 5.72M |
| September 16, 2026 | 4.72 | 4.64 | 4.64 | 4.72 | 4.53 | 7.85M |
| September 15, 2026 | 4.68 | 4.69 | 4.69 | 4.85 | 4.66 | 5.43M |
| September 11, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.55 | 8.04M |
| September 10, 2026 | 4.85 | 4.68 | 4.68 | 4.85 | 4.64 | 6.13M |
| September 09, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.74 | 8.63M |
| September 08, 2026 | 4.9 | 4.86 | 4.86 | 4.93 | 4.71 | 7.28M |
| September 07, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.85 | 6.3M |
| September 04, 2026 | 5.55 | 4.93 | 4.93 | 5.6 | 4.91 | 21.01M |
| September 03, 2026 | 5.11 | 5.28 | 5.28 | 5.36 | 5.11 | 9.36M |
| September 02, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.02 | 12.99M |
| September 01, 2026 | 5.08 | 5.25 | 5.25 | 5.32 | 5.08 | 10.06M |
| August 31, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 4.93 | 12.36M |
| August 28, 2026 | 5.03 | 5.1 | 5.1 | 5.13 | 4.99 | 6.51M |
| August 27, 2026 | 5.14 | 5.03 | 5.03 | 5.16 | 5 | 12.88M |
| August 26, 2026 | 5.27 | 5.14 | 5.14 | 5.38 | 5.1 | 8.5M |
| August 25, 2026 | 5.1 | 5.28 | 5.28 | 5.28 | 5.02 | 13.32M |
| August 24, 2026 | 5.27 | 5.1 | 5.1 | 5.28 | 5.07 | 9.85M |
| August 21, 2026 | 5.15 | 5.27 | 5.27 | 5.28 | 5.14 | 5.3M |
| August 20, 2026 | 5.18 | 5.19 | 5.19 | 5.26 | 5.13 | 8.8M |
| August 19, 2026 | 5.28 | 5.18 | 5.18 | 5.34 | 5.15 | 17.97M |
| August 18, 2026 | 5.12 | 5.37 | 5.37 | 5.43 | 5.12 | 26.63M |
| August 17, 2026 | 5 | 5.12 | 5.12 | 5.16 | 4.96 | 18.07M |
AD
