Nexteer Automotive Group Limited (1316.HK) HKSE
5.13
-0.03(-0.58%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1316.HK Historical Return
If you invested $1000 in Nexteer Automotive Group Limited (1316.HK) 10 years ago, it would be worth $803.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.86, while $1000 invested 1 year ago would be worth $910.05. This corresponds to total returns of -19.63%, -47.61%, -8.99%, respectively, with annualized returns of -2.16%, -12.12%, -8.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.01 | 5.16 | 5.16 | 5.26 | 4.96 | 12.73M |
| June 01, 2026 | 4.93 | 4.99 | 4.99 | 5.1 | 4.93 | 7.36M |
| May 29, 2026 | 4.88 | 4.9 | 4.9 | 5.14 | 4.88 | 18.38M |
| May 28, 2026 | 5.21 | 4.88 | 4.88 | 5.29 | 4.78 | 35.72M |
| May 27, 2026 | 5.27 | 5.25 | 5.25 | 5.31 | 5.13 | 13.03M |
| May 26, 2026 | 5.31 | 5.31 | 5.31 | 5.49 | 5.14 | 23.81M |
| May 22, 2026 | 5.28 | 5.23 | 5.23 | 5.32 | 5.12 | 19.87M |
| May 21, 2026 | 4.8 | 5.15 | 5.15 | 5.42 | 4.76 | 54.55M |
| May 20, 2026 | 4.83 | 4.75 | 4.75 | 4.83 | 4.65 | 7.92M |
| May 19, 2026 | 4.98 | 4.83 | 4.83 | 5.01 | 4.8 | 8.8M |
| May 18, 2026 | 5.1 | 4.89 | 4.89 | 5.1 | 4.82 | 7.29M |
| May 15, 2026 | 5.17 | 5.1 | 5.1 | 5.19 | 4.99 | 10.18M |
| May 14, 2026 | 5.36 | 5.17 | 5.17 | 5.48 | 5.12 | 14.95M |
| May 13, 2026 | 5.4 | 5.35 | 5.35 | 5.44 | 5.27 | 9M |
| May 12, 2026 | 5.36 | 5.31 | 5.31 | 5.53 | 5.25 | 11.88M |
| May 11, 2026 | 5.3 | 5.29 | 5.29 | 5.37 | 5.16 | 9.45M |
| May 08, 2026 | 5 | 5.28 | 5.28 | 5.31 | 4.95 | 10.25M |
| May 07, 2026 | 4.98 | 5.08 | 5.08 | 5.08 | 4.9 | 7.15M |
| May 06, 2026 | 4.85 | 4.91 | 4.91 | 4.96 | 4.76 | 10.7M |
| May 05, 2026 | 4.77 | 4.82 | 4.82 | 4.82 | 4.65 | 2.46M |
| May 04, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.8 | 3.54M |
| April 30, 2026 | 4.85 | 4.81 | 4.81 | 4.9 | 4.72 | 15.81M |
| April 29, 2026 | 4.82 | 4.92 | 4.92 | 4.92 | 4.78 | 15.46M |
| April 28, 2026 | 4.97 | 4.8 | 4.8 | 4.98 | 4.72 | 18.49M |
| April 27, 2026 | 5.15 | 4.98 | 4.98 | 5.15 | 4.95 | 11.44M |
| April 24, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 4.96 | 14.19M |
| April 23, 2026 | 5.14 | 5.08 | 5.08 | 5.19 | 4.98 | 16.71M |
| April 22, 2026 | 5.25 | 5.14 | 5.14 | 5.25 | 5.09 | 17.49M |
| April 21, 2026 | 5.32 | 5.32 | 5.32 | 5.35 | 5.27 | 3.7M |
| April 20, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.22 | 6.18M |
| April 17, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.25 | 5.91M |
| April 16, 2026 | 5.36 | 5.3 | 5.3 | 5.42 | 5.24 | 39.76M |
| April 15, 2026 | 5.42 | 5.24 | 5.24 | 5.49 | 5.24 | 13.63M |
| April 14, 2026 | 5.43 | 5.43 | 5.43 | 5.52 | 5.35 | 7.22M |
| April 13, 2026 | 5.49 | 5.37 | 5.37 | 5.49 | 5.29 | 9.42M |
| April 10, 2026 | 5.38 | 5.48 | 5.48 | 5.57 | 5.38 | 6.76M |
| April 09, 2026 | 5.48 | 5.38 | 5.38 | 5.48 | 5.35 | 7.03M |
| April 08, 2026 | 5.39 | 5.49 | 5.49 | 5.54 | 5.31 | 13.4M |
| April 02, 2026 | 5.2 | 5.26 | 5.26 | 5.33 | 5.18 | 9.61M |
| April 01, 2026 | 5.2 | 5.2 | 5.2 | 5.27 | 5.11 | 9.17M |
| March 31, 2026 | 4.98 | 5.03 | 5.03 | 5.18 | 4.95 | 12.14M |
| March 30, 2026 | 5.12 | 4.95 | 4.95 | 5.12 | 4.81 | 25.44M |
| March 27, 2026 | 5.12 | 5.2 | 5.2 | 5.23 | 5.03 | 16.84M |
| March 26, 2026 | 5.38 | 5.15 | 5.15 | 5.48 | 5.09 | 28.6M |
| March 25, 2026 | 5.7 | 5.38 | 5.38 | 5.73 | 5.3 | 48.55M |
| March 24, 2026 | 5.72 | 5.85 | 5.85 | 5.87 | 5.45 | 16.07M |
| March 23, 2026 | 5.72 | 5.52 | 5.52 | 5.72 | 5.34 | 20.39M |
| March 20, 2026 | 6 | 5.8 | 5.8 | 6.02 | 5.72 | 17.83M |
| March 19, 2026 | 6.2 | 5.96 | 5.96 | 6.2 | 5.9 | 22.18M |
| March 18, 2026 | 6.17 | 6.26 | 6.26 | 6.33 | 6.13 | 8.91M |
| March 17, 2026 | 6.31 | 6.17 | 6.17 | 6.46 | 6.15 | 10.65M |
| March 16, 2026 | 6.14 | 6.31 | 6.31 | 6.34 | 6.04 | 10.53M |
| March 13, 2026 | 6.38 | 6.14 | 6.14 | 6.4 | 6.11 | 19.97M |
| March 12, 2026 | 6.69 | 6.41 | 6.41 | 6.75 | 6.35 | 10.21M |
| March 11, 2026 | 6.55 | 6.69 | 6.69 | 6.81 | 6.55 | 11.8M |
| March 10, 2026 | 6.52 | 6.46 | 6.53 | 6.59 | 6.4 | 4.34M |
| March 09, 2026 | 6.66 | 6.43 | 6.43 | 6.66 | 6.22 | 13.19M |
| March 06, 2026 | 6.65 | 6.72 | 6.72 | 6.87 | 6.65 | 9.33M |
| March 05, 2026 | 6.74 | 6.67 | 6.67 | 6.96 | 6.59 | 14.71M |
| March 04, 2026 | 6.8 | 6.6 | 6.66 | 6.94 | 6.5 | 9.46M |
