6.95
-0.26(-3.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.39 | 7.21 | 7.21 | 7.44 | 7.08 | 26.34M |
| January 12, 2026 | 7.11 | 7.18 | 7.18 | 7.28 | 6.96 | 22.89M |
| January 09, 2026 | 7.26 | 7.1 | 7.1 | 7.34 | 7.03 | 14.6M |
| January 08, 2026 | 7.21 | 7.24 | 7.24 | 7.34 | 7.07 | 25.07M |
| January 07, 2026 | 7.3 | 7.28 | 7.28 | 7.4 | 7.19 | 24.35M |
| January 06, 2026 | 6.87 | 7.3 | 7.3 | 7.49 | 6.87 | 50.84M |
| January 05, 2026 | 6.58 | 6.83 | 6.83 | 6.93 | 6.45 | 24.7M |
| January 02, 2026 | 6.41 | 6.66 | 6.66 | 6.72 | 6.35 | 7.97M |
| December 31, 2025 | 6.6 | 6.41 | 6.41 | 6.67 | 6.36 | 7.79M |
| December 30, 2025 | 6.28 | 6.6 | 6.6 | 6.68 | 6.28 | 10.29M |
| December 29, 2025 | 6.67 | 6.5 | 6.5 | 6.83 | 6.45 | 12.71M |
| December 24, 2025 | 6.66 | 6.59 | 6.59 | 6.78 | 6.55 | 7.79M |
| December 23, 2025 | 6.64 | 6.67 | 6.67 | 6.87 | 6.6 | 11.76M |
| December 22, 2025 | 6.85 | 6.76 | 6.76 | 7.28 | 6.75 | 41.81M |
| December 19, 2025 | 6.11 | 6.65 | 6.65 | 6.71 | 6.09 | 35.45M |
| December 18, 2025 | 6.1 | 6.03 | 6.03 | 6.16 | 5.94 | 9.45M |
| December 17, 2025 | 6.17 | 6.12 | 6.12 | 6.31 | 5.92 | 19.71M |
| December 16, 2025 | 6.26 | 5.96 | 5.96 | 6.48 | 5.77 | 26.77M |
| December 15, 2025 | 6.1 | 6.04 | 6.04 | 6.19 | 5.92 | 13.21M |
| December 12, 2025 | 6.03 | 6.17 | 6.17 | 6.19 | 5.92 | 7.47M |
| December 11, 2025 | 6.14 | 5.93 | 5.93 | 6.25 | 5.88 | 6.76M |
| December 10, 2025 | 6.12 | 6.14 | 6.14 | 6.23 | 6.05 | 4.77M |
| December 09, 2025 | 6.29 | 6.12 | 6.12 | 6.4 | 6.04 | 7.83M |
| December 08, 2025 | 6.2 | 6.32 | 6.32 | 6.53 | 6.12 | 12.93M |
| December 05, 2025 | 5.95 | 6.02 | 6.02 | 6.17 | 5.87 | 11.09M |
| December 04, 2025 | 5.89 | 5.98 | 5.98 | 6.05 | 5.86 | 5.26M |
| December 03, 2025 | 5.87 | 5.82 | 5.82 | 5.94 | 5.77 | 6M |
| December 02, 2025 | 5.91 | 5.89 | 5.89 | 6.02 | 5.79 | 7.38M |
| December 01, 2025 | 5.89 | 5.88 | 5.88 | 5.97 | 5.84 | 7.46M |
| November 28, 2025 | 5.84 | 5.88 | 5.88 | 5.89 | 5.78 | 6.38M |
| November 27, 2025 | 5.97 | 5.82 | 5.82 | 5.99 | 5.78 | 7.83M |
| November 26, 2025 | 6.01 | 5.97 | 5.97 | 6.09 | 5.93 | 6M |
| November 25, 2025 | 6.02 | 6.01 | 6.01 | 6.07 | 5.94 | 6.35M |
| November 24, 2025 | 5.84 | 5.93 | 5.93 | 5.99 | 5.73 | 5.86M |
| November 21, 2025 | 5.85 | 5.7 | 5.7 | 5.85 | 5.65 | 9.84M |
| November 20, 2025 | 6.11 | 5.97 | 5.97 | 6.13 | 5.9 | 5.59M |
| November 19, 2025 | 6.05 | 5.97 | 5.97 | 6.15 | 5.91 | 8.82M |
| November 18, 2025 | 6.3 | 6.05 | 6.05 | 6.3 | 5.97 | 14.47M |
| November 17, 2025 | 6.5 | 6.38 | 6.38 | 6.5 | 6.33 | 8.57M |
| November 14, 2025 | 6.55 | 6.5 | 6.5 | 6.66 | 6.46 | 8.27M |
| November 13, 2025 | 6.83 | 6.72 | 6.72 | 6.83 | 6.57 | 6.94M |
| November 12, 2025 | 6.74 | 6.83 | 6.83 | 6.98 | 6.59 | 6.08M |
| November 11, 2025 | 6.7 | 6.74 | 6.74 | 6.89 | 6.7 | 3.24M |
| November 10, 2025 | 6.8 | 6.67 | 6.67 | 6.8 | 6.52 | 7.95M |
| November 07, 2025 | 7.42 | 6.8 | 6.8 | 7.49 | 6.7 | 19.2M |
| November 06, 2025 | 6.85 | 7.42 | 7.42 | 7.45 | 6.83 | 16.64M |
| November 05, 2025 | 6.74 | 6.83 | 6.83 | 6.93 | 6.4 | 10.69M |
| November 04, 2025 | 6.87 | 6.72 | 6.72 | 6.98 | 6.68 | 4.95M |
| November 03, 2025 | 6.7 | 6.9 | 6.9 | 6.99 | 6.7 | 5.61M |
| October 31, 2025 | 6.92 | 6.74 | 6.74 | 7.02 | 6.73 | 4.74M |
| October 30, 2025 | 7.23 | 6.91 | 6.91 | 7.23 | 6.82 | 9.22M |
| October 28, 2025 | 7.19 | 7.1 | 7.1 | 7.28 | 7 | 6.11M |
| October 27, 2025 | 6.94 | 7.19 | 7.19 | 7.22 | 6.94 | 11.44M |
| October 24, 2025 | 6.8 | 6.84 | 6.84 | 6.97 | 6.74 | 8.48M |
| October 23, 2025 | 7 | 6.76 | 6.76 | 7.01 | 6.62 | 9.97M |
| October 22, 2025 | 6.88 | 6.99 | 6.99 | 7.08 | 6.79 | 9.71M |
| October 21, 2025 | 6.85 | 6.95 | 6.95 | 7.05 | 6.83 | 7.76M |
| October 20, 2025 | 6.86 | 6.79 | 6.79 | 6.92 | 6.69 | 6.73M |
| October 17, 2025 | 7.05 | 6.61 | 6.61 | 7.07 | 6.55 | 13.67M |
| October 16, 2025 | 7.27 | 7.03 | 7.03 | 7.34 | 6.97 | 12.55M |