Nexteer Automotive Group Limited (1316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1316.HK Historical Return
If you invested $1000 in Nexteer Automotive Group Limited (1316.HK) 10 years ago, it would be worth $510.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.05, while $1000 invested 1 year ago would be worth $532.35. This corresponds to total returns of -48.93%, -40.69%, -46.76%, respectively, with annualized returns of -6.5%, -9.93%, -46.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.5 | 4.53 | 4.53 | 4.71 | 4.5 | 5.23M |
| September 29, 2026 | 4.65 | 4.59 | 4.59 | 4.72 | 4.51 | 8.54M |
| September 28, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.55 | 2.84M |
| September 25, 2026 | 4.52 | 4.6 | 4.6 | 4.6 | 4.5 | 2.15M |
| September 24, 2026 | 4.56 | 4.7 | 4.7 | 4.74 | 4.56 | 6.33M |
| September 23, 2026 | 4.62 | 4.64 | 4.64 | 4.68 | 4.61 | 3.56M |
| September 22, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.64 | 4.86M |
| September 21, 2026 | 4.69 | 4.83 | 4.83 | 4.83 | 4.68 | 10.26M |
| September 18, 2026 | 4.75 | 4.67 | 4.67 | 4.76 | 4.61 | 13M |
| September 17, 2026 | 4.59 | 4.72 | 4.72 | 4.75 | 4.57 | 5.72M |
| September 16, 2026 | 4.72 | 4.64 | 4.64 | 4.72 | 4.53 | 7.85M |
| September 15, 2026 | 4.68 | 4.69 | 4.69 | 4.85 | 4.66 | 5.43M |
| September 11, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.55 | 8.04M |
| September 10, 2026 | 4.85 | 4.68 | 4.68 | 4.85 | 4.64 | 6.13M |
| September 09, 2026 | 4.85 | 4.85 | 4.85 | 4.86 | 4.74 | 8.63M |
| September 08, 2026 | 4.9 | 4.86 | 4.86 | 4.93 | 4.71 | 7.28M |
| September 07, 2026 | 4.95 | 4.93 | 4.93 | 4.97 | 4.85 | 6.3M |
| September 04, 2026 | 5.55 | 4.93 | 4.93 | 5.6 | 4.91 | 21.01M |
| September 03, 2026 | 5.11 | 5.28 | 5.28 | 5.36 | 5.11 | 9.36M |
| September 02, 2026 | 5.12 | 5.11 | 5.11 | 5.15 | 5.02 | 12.99M |
| September 01, 2026 | 5.08 | 5.25 | 5.25 | 5.32 | 5.08 | 10.06M |
| August 31, 2026 | 5.09 | 5.08 | 5.08 | 5.09 | 4.93 | 12.36M |
| August 28, 2026 | 5.03 | 5.1 | 5.1 | 5.13 | 4.99 | 6.51M |
| August 27, 2026 | 5.14 | 5.03 | 5.03 | 5.16 | 5 | 12.88M |
| August 26, 2026 | 5.27 | 5.14 | 5.14 | 5.38 | 5.1 | 8.5M |
| August 25, 2026 | 5.1 | 5.28 | 5.28 | 5.28 | 5.02 | 13.32M |
| August 24, 2026 | 5.27 | 5.1 | 5.1 | 5.28 | 5.07 | 9.85M |
| August 21, 2026 | 5.15 | 5.27 | 5.27 | 5.28 | 5.14 | 5.3M |
| August 20, 2026 | 5.18 | 5.19 | 5.19 | 5.26 | 5.13 | 8.8M |
| August 19, 2026 | 5.28 | 5.18 | 5.18 | 5.34 | 5.15 | 17.97M |
| August 18, 2026 | 5.12 | 5.37 | 5.37 | 5.43 | 5.12 | 26.63M |
| August 17, 2026 | 5 | 5.12 | 5.12 | 5.16 | 4.96 | 18.07M |
| August 14, 2026 | 4.92 | 4.96 | 4.96 | 5.08 | 4.82 | 23.43M |
| August 13, 2026 | 4.79 | 4.92 | 4.92 | 5.37 | 4.76 | 72.03M |
| August 12, 2026 | 4.47 | 4.48 | 4.48 | 4.58 | 4.39 | 7.17M |
| August 11, 2026 | 4.43 | 4.49 | 4.49 | 4.58 | 4.41 | 10.28M |
| August 10, 2026 | 4.51 | 4.5 | 4.5 | 4.64 | 4.45 | 5.08M |
| August 07, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.32 | 6.17M |
| August 06, 2026 | 4.43 | 4.44 | 4.44 | 4.49 | 4.36 | 10.53M |
| August 05, 2026 | 4.43 | 4.46 | 4.46 | 4.61 | 4.42 | 12.12M |
| August 04, 2026 | 4.4 | 4.35 | 4.35 | 4.41 | 4.21 | 12.47M |
| August 03, 2026 | 4.2 | 4.38 | 4.38 | 4.39 | 4.2 | 7.92M |
| July 31, 2026 | 4.21 | 4.2 | 4.2 | 4.28 | 4.08 | 10.56M |
| July 30, 2026 | 4.11 | 4.2 | 4.2 | 4.25 | 4.09 | 11.96M |
| July 29, 2026 | 3.99 | 4.11 | 4.11 | 4.15 | 3.99 | 8.61M |
| July 28, 2026 | 3.93 | 3.94 | 3.94 | 3.99 | 3.88 | 3.14M |
| July 27, 2026 | 3.9 | 3.93 | 3.93 | 3.97 | 3.88 | 5.13M |
| July 24, 2026 | 3.9 | 3.93 | 3.93 | 3.97 | 3.87 | 3.77M |
| July 23, 2026 | 3.9 | 4.02 | 4.02 | 4.05 | 3.88 | 7.14M |
| July 22, 2026 | 4.06 | 3.9 | 3.9 | 4.06 | 3.81 | 10.93M |
| July 21, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.91 | 6.19M |
| July 20, 2026 | 3.91 | 3.99 | 3.99 | 3.99 | 3.88 | 7.1M |
| July 17, 2026 | 4.03 | 3.86 | 3.86 | 4.05 | 3.75 | 12.83M |
| July 16, 2026 | 3.84 | 4.03 | 4.03 | 4.09 | 3.84 | 9M |
| July 15, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.78 | 5M |
| July 14, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.72 | 6.92M |
| July 13, 2026 | 3.95 | 3.82 | 3.82 | 3.95 | 3.73 | 8.47M |
| July 10, 2026 | 3.88 | 3.95 | 3.95 | 4.09 | 3.85 | 8.07M |
| July 09, 2026 | 4.02 | 3.93 | 3.93 | 4.02 | 3.87 | 9.23M |
| July 08, 2026 | 3.99 | 4.02 | 4.02 | 4.02 | 3.83 | 7.37M |
AD
