Nexteer Automotive Group Limited (1316.HK) HKSE

5.94

-0.04(-0.67%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.895.985.986.055.865.26M
December 03, 20255.875.825.825.945.776M
December 02, 20255.915.895.896.025.797.38M
December 01, 20255.895.885.885.975.847.46M
November 28, 20255.845.885.885.895.786.38M
November 27, 20255.975.825.825.995.787.83M
November 26, 20256.015.975.976.095.936M
November 25, 20256.026.016.016.075.946.35M
November 24, 20255.845.935.935.995.735.86M
November 21, 20255.855.75.75.855.659.84M
November 20, 20256.115.975.976.135.95.59M
November 19, 20256.055.975.976.155.918.82M
November 18, 20256.36.056.056.35.9714.47M
November 17, 20256.56.386.386.56.338.57M
November 14, 20256.556.56.56.666.468.27M
November 13, 20256.836.726.726.836.576.94M
November 12, 20256.746.836.836.986.596.08M
November 11, 20256.76.746.746.896.73.24M
November 10, 20256.86.676.676.86.527.95M
November 07, 20257.426.86.87.496.719.2M
November 06, 20256.857.427.427.456.8316.64M
November 05, 20256.746.836.836.936.410.69M
November 04, 20256.876.726.726.986.684.95M
November 03, 20256.76.96.96.996.75.61M
October 31, 20256.926.746.747.026.734.74M
October 30, 20257.236.916.917.236.829.22M
October 28, 20257.197.17.17.2876.11M
October 27, 20256.947.197.197.226.9411.44M
October 24, 20256.86.846.846.976.748.48M
October 23, 202576.766.767.016.629.97M
October 22, 20256.886.996.997.086.799.71M
October 21, 20256.856.956.957.056.837.76M
October 20, 20256.866.796.796.926.696.73M
October 17, 20257.056.616.617.076.5513.67M
October 16, 20257.277.037.037.346.9712.55M
October 15, 20257.047.277.277.347.016.45M
October 14, 20257.427.027.027.676.9513.86M
October 13, 20257.27.47.47.557.1113.09M
October 10, 20258.057.617.618.057.5611.68M
October 09, 20258.078.068.068.547.8820.84M
October 08, 20258.268.148.148.318.12.76M
October 06, 20258.58.338.338.58.222.32M
October 03, 20258.558.468.468.558.32.01M
October 02, 20258.68.58.58.658.323.9M
September 30, 20258.658.548.548.98.4314.25M
September 29, 20258.098.698.698.79824.63M
September 26, 20258888.217.8516.89M
September 25, 20258.18888.187.9711.35M
September 24, 20258.28.078.078.27.948.99M
September 23, 20258.028.228.228.448.0114.9M
September 22, 20258.298.028.028.297.9116.89M
September 19, 20258.018.058.058.17.814.27M
September 18, 20257.738.018.018.47.7342.81M
September 17, 20257.687.677.677.797.5612.93M
September 16, 20257.37.687.687.747.226.62M
September 15, 20256.957.217.217.46.923.2M
September 12, 20256.856.786.787.016.738.46M
September 11, 20256.766.86.86.866.5811.27M
September 10, 20256.876.876.877.026.8211.67M
September 09, 20257.056.86.87.056.7510.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved