Nexteer Automotive Group Limited (1316.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1316.HK Historical Return
If you invested $1000 in Nexteer Automotive Group Limited (1316.HK) 10 years ago, it would be worth $624.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.8, while $1000 invested 1 year ago would be worth $655.23. This corresponds to total returns of -37.58%, -63.02%, -34.48%, respectively, with annualized returns of -4.6%, -18.03%, -34.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1316.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.88 | 3.95 | 3.95 | 4.09 | 3.85 | 8.07M |
| July 09, 2026 | 4.02 | 3.93 | 3.93 | 4.02 | 3.87 | 9.23M |
| July 08, 2026 | 3.99 | 4.02 | 4.02 | 4.02 | 3.83 | 7.37M |
| July 07, 2026 | 4.16 | 3.98 | 3.98 | 4.16 | 3.93 | 4.76M |
| July 06, 2026 | 4.14 | 4.06 | 4.06 | 4.15 | 4 | 6.01M |
| July 03, 2026 | 3.95 | 4.13 | 4.13 | 4.19 | 3.94 | 6.47M |
| July 02, 2026 | 3.86 | 3.89 | 3.89 | 3.97 | 3.84 | 7.45M |
| June 30, 2026 | 3.87 | 3.81 | 3.81 | 3.87 | 3.65 | 12.74M |
| June 29, 2026 | 3.84 | 3.84 | 3.84 | 3.9 | 3.77 | 6.87M |
| June 26, 2026 | 3.99 | 3.82 | 3.82 | 3.99 | 3.79 | 9.78M |
| June 25, 2026 | 4.06 | 3.99 | 3.99 | 4.08 | 3.94 | 8.57M |
| June 24, 2026 | 4.16 | 4.06 | 4.06 | 4.16 | 4.02 | 5.83M |
| June 23, 2026 | 4.08 | 4.07 | 4.07 | 4.19 | 3.98 | 11.77M |
| June 22, 2026 | 4.12 | 4.18 | 4.18 | 4.22 | 4.02 | 13.37M |
| June 18, 2026 | 4.4 | 4.12 | 4.12 | 4.4 | 4.02 | 26.57M |
| June 17, 2026 | 4.52 | 4.42 | 4.42 | 4.58 | 4.41 | 7.94M |
| June 16, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.5 | 6.86M |
| June 15, 2026 | 4.62 | 4.69 | 4.69 | 4.74 | 4.62 | 5.66M |
| June 12, 2026 | 4.57 | 4.57 | 4.57 | 4.63 | 4.43 | 7.18M |
| June 11, 2026 | 4.66 | 4.53 | 4.53 | 4.66 | 4.4 | 7M |
| June 10, 2026 | 4.75 | 4.57 | 4.57 | 4.75 | 4.47 | 11.35M |
| June 09, 2026 | 4.76 | 4.76 | 4.76 | 4.86 | 4.65 | 9.32M |
| June 08, 2026 | 4.76 | 4.7 | 4.7 | 4.83 | 4.53 | 13.27M |
| June 05, 2026 | 5.01 | 4.9 | 4.9 | 5.01 | 4.85 | 6.67M |
| June 04, 2026 | 5.02 | 5.01 | 5.01 | 5.12 | 4.92 | 6.56M |
| June 03, 2026 | 5.13 | 5.03 | 5.03 | 5.28 | 5.01 | 10.15M |
| June 02, 2026 | 5.01 | 5.16 | 5.16 | 5.26 | 4.96 | 12.73M |
| June 01, 2026 | 4.93 | 4.99 | 4.99 | 5.1 | 4.93 | 7.36M |
| May 29, 2026 | 4.88 | 4.9 | 4.9 | 5.14 | 4.88 | 18.38M |
| May 28, 2026 | 5.21 | 4.88 | 4.88 | 5.29 | 4.78 | 35.72M |
| May 27, 2026 | 5.27 | 5.25 | 5.25 | 5.31 | 5.13 | 13.03M |
| May 26, 2026 | 5.31 | 5.31 | 5.31 | 5.49 | 5.14 | 23.81M |
| May 22, 2026 | 5.28 | 5.23 | 5.23 | 5.32 | 5.12 | 19.87M |
| May 21, 2026 | 4.8 | 5.15 | 5.15 | 5.42 | 4.76 | 54.55M |
| May 20, 2026 | 4.83 | 4.75 | 4.75 | 4.83 | 4.65 | 7.92M |
| May 19, 2026 | 4.98 | 4.83 | 4.83 | 5.01 | 4.8 | 8.8M |
| May 18, 2026 | 5.1 | 4.89 | 4.89 | 5.1 | 4.82 | 7.29M |
| May 15, 2026 | 5.17 | 5.1 | 5.1 | 5.19 | 4.99 | 10.18M |
| May 14, 2026 | 5.36 | 5.17 | 5.17 | 5.48 | 5.12 | 14.95M |
| May 13, 2026 | 5.4 | 5.35 | 5.35 | 5.44 | 5.27 | 9M |
| May 12, 2026 | 5.36 | 5.31 | 5.31 | 5.53 | 5.25 | 11.88M |
| May 11, 2026 | 5.3 | 5.29 | 5.29 | 5.37 | 5.16 | 9.45M |
| May 08, 2026 | 5 | 5.28 | 5.28 | 5.31 | 4.95 | 10.25M |
| May 07, 2026 | 4.98 | 5.08 | 5.08 | 5.08 | 4.9 | 7.15M |
| May 06, 2026 | 4.85 | 4.91 | 4.91 | 4.96 | 4.76 | 10.7M |
| May 05, 2026 | 4.77 | 4.82 | 4.82 | 4.82 | 4.65 | 2.46M |
| May 04, 2026 | 4.93 | 4.9 | 4.9 | 4.93 | 4.8 | 3.54M |
| April 30, 2026 | 4.85 | 4.81 | 4.81 | 4.9 | 4.72 | 15.81M |
| April 29, 2026 | 4.82 | 4.92 | 4.92 | 4.92 | 4.78 | 15.46M |
| April 28, 2026 | 4.97 | 4.8 | 4.8 | 4.98 | 4.72 | 18.49M |
| April 27, 2026 | 5.15 | 4.98 | 4.98 | 5.15 | 4.95 | 11.44M |
| April 24, 2026 | 5.09 | 5.07 | 5.07 | 5.12 | 4.96 | 14.19M |
| April 23, 2026 | 5.14 | 5.08 | 5.08 | 5.19 | 4.98 | 16.71M |
| April 22, 2026 | 5.25 | 5.14 | 5.14 | 5.25 | 5.09 | 17.49M |
| April 21, 2026 | 5.32 | 5.32 | 5.32 | 5.35 | 5.27 | 3.7M |
| April 20, 2026 | 5.33 | 5.33 | 5.33 | 5.35 | 5.22 | 6.18M |
| April 17, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.25 | 5.91M |
| April 16, 2026 | 5.36 | 5.3 | 5.3 | 5.42 | 5.24 | 39.76M |
| April 15, 2026 | 5.42 | 5.24 | 5.24 | 5.49 | 5.24 | 13.63M |
| April 14, 2026 | 5.43 | 5.43 | 5.43 | 5.52 | 5.35 | 7.22M |
AD
