Sun Yad Construction Co.,Ltd (1316.TW) TAI

10.25

-0.05(-0.49%)

Updated at June 03 09:21AM

Currency In TWD

1316.TW Historical Return

If you invested 1000 NT$ in Sun Yad Construction Co.,Ltd (1316.TW) 10 years ago, it would be worth 901.14 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 929.6 NT$, while 1000 NT$ invested 1 year ago would be worth 710.34 NT$. This corresponds to total returns of -9.89%, -7.04%, -28.97%, respectively, with annualized returns of -1.04%, -1.45%, -28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1316.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.45	10.3	10.3	10.45	10.15	1.84M
June 01, 2026	10.15	10.35	10.35	10.45	10.05	2.69M
May 29, 2026	10.3	10.1	10.1	10.4	10.1	1.91M
May 28, 2026	10.15	10.2	10.2	10.3	10.1	2.34M
May 27, 2026	10.2	10.15	10.15	10.2	10	2.61M
May 26, 2026	10.2	10.2	10.2	10.4	10.1	1.65M
May 25, 2026	10.4	10.25	10.25	10.4	10	3.96M
May 22, 2026	10.75	10.4	10.4	10.75	10.35	2.52M
May 21, 2026	10.7	10.75	10.75	11.1	10.7	2.27M
May 20, 2026	10.45	10.6	10.6	10.75	10.25	2.75M
May 19, 2026	10.8	10.4	10.4	10.85	10.4	2.36M
May 18, 2026	10.6	10.75	10.75	10.9	10.5	1.36M
May 15, 2026	11	10.6	10.6	11.05	10.5	4.38M
May 14, 2026	11.2	11.15	11.15	11.25	10.95	1.68M
May 13, 2026	11.45	11.15	11.15	11.45	11.1	1.31M
May 12, 2026	11.65	11.45	11.45	11.8	11.25	2.25M
May 11, 2026	11.3	11.45	11.45	11.65	11.25	2.07M
May 08, 2026	11.35	11.2	11.2	11.45	11.15	1.78M
May 07, 2026	11.55	11.35	11.35	11.55	11.25	2.46M
May 06, 2026	11.25	11.5	11.5	11.85	11.2	4.86M
May 05, 2026	11.1	11.25	11.25	11.3	11.1	1.58M
May 04, 2026	11.15	11	11	11.15	10.95	1.57M
April 30, 2026	11.3	11	11	11.3	10.95	1.34M
April 29, 2026	11.15	11.25	11.25	11.3	11.15	1.57M
April 28, 2026	10.9	11.2	11.2	11.25	10.9	2.04M
April 27, 2026	11.1	10.9	10.9	11.1	10.8	2.86M
April 24, 2026	11.5	11.1	11.1	11.5	11.05	2.9M
April 23, 2026	11.75	11.45	11.45	11.85	11.2	3.2M
April 22, 2026	11.95	11.7	11.7	12	11.65	3M
April 21, 2026	11.95	11.9	11.9	12	11.75	2.33M
April 20, 2026	12.1	11.9	11.9	12.1	11.85	2.2M
April 17, 2026	12.25	12	12	12.45	11.95	2.52M
April 16, 2026	12.25	12.2	12.2	12.45	12.15	2.12M
April 15, 2026	12.15	12.2	12.2	12.25	12.1	1.39M
April 14, 2026	12.15	12.05	12.05	12.25	12.05	1.52M
April 13, 2026	12.05	12.05	12.05	12.15	12	800,528
April 10, 2026	12.2	12.15	12.15	12.35	12.05	1.37M
April 09, 2026	12.2	12.05	12.05	12.25	12	1.05M
April 08, 2026	12.1	12.15	12.15	12.3	12.1	1.17M
April 07, 2026	12.15	12.1	12.1	12.15	11.95	983,360
April 02, 2026	12.35	12.05	12.05	12.35	12.05	903,271
April 01, 2026	12.2	12.2	12.2	12.3	12.05	1.17M
March 31, 2026	12.25	12	12	12.35	11.95	1.83M
March 30, 2026	12.15	12.25	12.25	12.4	12.05	1.6M
March 27, 2026	12.1	12.15	12.15	12.25	12.1	1.16M
March 26, 2026	12.65	12.35	12.35	12.65	12.3	922,768
March 25, 2026	12.45	12.55	12.55	12.6	12.3	1.49M
March 24, 2026	12.5	12.3	12.3	12.5	12.1	1.77M
March 23, 2026	12.4	12.3	12.3	12.65	12.25	2.09M
March 20, 2026	13	12.7	12.7	13.15	12.7	1.94M
March 19, 2026	12.8	12.65	12.65	12.95	12.65	1.87M
March 18, 2026	13.1	12.9	12.9	13.1	12.85	1.38M
March 17, 2026	13.1	13	13	13.2	12.9	1.49M
March 16, 2026	12.8	12.95	12.95	13.1	12.8	1.31M
March 13, 2026	12.85	12.8	12.8	12.9	12.75	1.11M
March 12, 2026	13	12.95	12.95	13.15	12.95	1.16M
March 11, 2026	13	13.05	13.05	13.2	13	1.05M
March 10, 2026	12.8	12.85	12.85	12.95	12.75	656,882
March 09, 2026	12.65	12.55	12.55	12.7	12.3	2.28M
March 06, 2026	13	13.2	13.2	13.25	12.9	1.29M