Sun Yad Construction Co.,Ltd (1316.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1316.TW Historical Return
If you invested 1000 NT$ in Sun Yad Construction Co.,Ltd (1316.TW) 10 years ago, it would be worth 905.92 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 906.71 NT$, while 1000 NT$ invested 1 year ago would be worth 784.91 NT$. This corresponds to total returns of -9.41%, -9.33%, -21.51%, respectively, with annualized returns of -0.98%, -1.94%, -21.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1316.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.75 | 10.5 | 10.5 | 10.75 | 10.45 | 3.89M |
| June 18, 2026 | 11.15 | 10.95 | 10.95 | 11.3 | 10.9 | 2.54M |
| June 17, 2026 | 10.85 | 11.1 | 11.1 | 11.1 | 10.85 | 1.63M |
| June 16, 2026 | 11.05 | 10.85 | 10.85 | 11.15 | 10.85 | 2.55M |
| June 15, 2026 | 11.4 | 10.95 | 10.95 | 11.45 | 10.9 | 4.59M |
| June 12, 2026 | 10.85 | 11.3 | 11.3 | 11.6 | 10.8 | 5.98M |
| June 11, 2026 | 11.15 | 10.8 | 10.8 | 11.6 | 10.65 | 10.28M |
| June 10, 2026 | 10.5 | 11 | 11 | 11.45 | 10.45 | 14.77M |
| June 09, 2026 | 10.45 | 10.45 | 10.45 | 10.65 | 10.35 | 1.25M |
| June 08, 2026 | 10.05 | 10.45 | 10.45 | 10.5 | 10.05 | 2.49M |
| June 05, 2026 | 10.65 | 10.6 | 10.6 | 10.85 | 10.5 | 2.15M |
| June 04, 2026 | 10.65 | 10.65 | 10.65 | 10.8 | 10.45 | 2.42M |
| June 03, 2026 | 10.25 | 10.65 | 10.65 | 10.75 | 10.2 | 3.83M |
| June 02, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.15 | 1.84M |
| June 01, 2026 | 10.15 | 10.35 | 10.35 | 10.45 | 10.05 | 2.69M |
| May 29, 2026 | 10.3 | 10.1 | 10.1 | 10.4 | 10.1 | 1.91M |
| May 28, 2026 | 10.15 | 10.2 | 10.2 | 10.3 | 10.1 | 2.34M |
| May 27, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10 | 2.61M |
| May 26, 2026 | 10.2 | 10.2 | 10.2 | 10.4 | 10.1 | 1.65M |
| May 25, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10 | 3.96M |
| May 22, 2026 | 10.75 | 10.4 | 10.4 | 10.75 | 10.35 | 2.52M |
| May 21, 2026 | 10.7 | 10.75 | 10.75 | 11.1 | 10.7 | 2.27M |
| May 20, 2026 | 10.45 | 10.6 | 10.6 | 10.75 | 10.25 | 2.75M |
| May 19, 2026 | 10.8 | 10.4 | 10.4 | 10.85 | 10.4 | 2.36M |
| May 18, 2026 | 10.6 | 10.75 | 10.75 | 10.9 | 10.5 | 1.36M |
| May 15, 2026 | 11 | 10.6 | 10.6 | 11.05 | 10.5 | 4.38M |
| May 14, 2026 | 11.2 | 11.15 | 11.15 | 11.25 | 10.95 | 1.68M |
| May 13, 2026 | 11.45 | 11.15 | 11.15 | 11.45 | 11.1 | 1.31M |
| May 12, 2026 | 11.65 | 11.45 | 11.45 | 11.8 | 11.25 | 2.25M |
| May 11, 2026 | 11.3 | 11.45 | 11.45 | 11.65 | 11.25 | 2.07M |
| May 08, 2026 | 11.35 | 11.2 | 11.2 | 11.45 | 11.15 | 1.78M |
| May 07, 2026 | 11.55 | 11.35 | 11.35 | 11.55 | 11.25 | 2.46M |
| May 06, 2026 | 11.25 | 11.5 | 11.5 | 11.85 | 11.2 | 4.86M |
| May 05, 2026 | 11.1 | 11.25 | 11.25 | 11.3 | 11.1 | 1.58M |
| May 04, 2026 | 11.15 | 11 | 11 | 11.15 | 10.95 | 1.57M |
| April 30, 2026 | 11.3 | 11 | 11 | 11.3 | 10.95 | 1.34M |
| April 29, 2026 | 11.15 | 11.25 | 11.25 | 11.3 | 11.15 | 1.57M |
| April 28, 2026 | 10.9 | 11.2 | 11.2 | 11.25 | 10.9 | 2.04M |
| April 27, 2026 | 11.1 | 10.9 | 10.9 | 11.1 | 10.8 | 2.86M |
| April 24, 2026 | 11.5 | 11.1 | 11.1 | 11.5 | 11.05 | 2.9M |
| April 23, 2026 | 11.75 | 11.45 | 11.45 | 11.85 | 11.2 | 3.2M |
| April 22, 2026 | 11.95 | 11.7 | 11.7 | 12 | 11.65 | 3M |
| April 21, 2026 | 11.95 | 11.9 | 11.9 | 12 | 11.75 | 2.33M |
| April 20, 2026 | 12.1 | 11.9 | 11.9 | 12.1 | 11.85 | 2.2M |
| April 17, 2026 | 12.25 | 12 | 12 | 12.45 | 11.95 | 2.52M |
| April 16, 2026 | 12.25 | 12.2 | 12.2 | 12.45 | 12.15 | 2.12M |
| April 15, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.1 | 1.39M |
| April 14, 2026 | 12.15 | 12.05 | 12.05 | 12.25 | 12.05 | 1.52M |
| April 13, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 12 | 800,528 |
| April 10, 2026 | 12.2 | 12.15 | 12.15 | 12.35 | 12.05 | 1.37M |
| April 09, 2026 | 12.2 | 12.05 | 12.05 | 12.25 | 12 | 1.05M |
| April 08, 2026 | 12.1 | 12.15 | 12.15 | 12.3 | 12.1 | 1.17M |
| April 07, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 11.95 | 983,360 |
| April 02, 2026 | 12.35 | 12.05 | 12.05 | 12.35 | 12.05 | 903,271 |
| April 01, 2026 | 12.2 | 12.2 | 12.2 | 12.3 | 12.05 | 1.17M |
| March 31, 2026 | 12.25 | 12 | 12 | 12.35 | 11.95 | 1.83M |
| March 30, 2026 | 12.15 | 12.25 | 12.25 | 12.4 | 12.05 | 1.6M |
| March 27, 2026 | 12.1 | 12.15 | 12.15 | 12.25 | 12.1 | 1.16M |
| March 26, 2026 | 12.65 | 12.35 | 12.35 | 12.65 | 12.3 | 922,768 |
| March 25, 2026 | 12.45 | 12.55 | 12.55 | 12.6 | 12.3 | 1.49M |
AD
