13.35
-0.05(-0.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.5 | 13.35 | 13.35 | 13.75 | 13.3 | 5.22M |
| August 15, 2025 | 13.7 | 13.5 | 13.5 | 13.8 | 13.5 | 5.07M |
| August 14, 2025 | 14.2 | 13.7 | 13.7 | 14.4 | 13.7 | 14.61M |
| August 13, 2025 | 13.75 | 14.2 | 14.2 | 14.2 | 13.55 | 31.74M |
| August 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| August 11, 2025 | 13.4 | 12.95 | 12.95 | 13.4 | 12.9 | 6.25M |
| August 08, 2025 | 13.55 | 13.4 | 13.4 | 13.75 | 13.35 | 3.4M |
| August 07, 2025 | 13.85 | 13.6 | 13.6 | 13.9 | 13.5 | 4.52M |
| August 06, 2025 | 13.9 | 13.85 | 13.85 | 14.05 | 13.8 | 1.85M |
| August 05, 2025 | 14.15 | 13.9 | 13.9 | 14.2 | 13.9 | 2.18M |
| August 04, 2025 | 14.05 | 14.1 | 14.1 | 14.15 | 13.7 | 2.26M |
| August 01, 2025 | 13.7 | 13.95 | 13.95 | 14.05 | 13.5 | 2.53M |
| July 31, 2025 | 14.1 | 13.85 | 13.85 | 14.1 | 13.8 | 1.86M |
| July 30, 2025 | 13.9 | 14 | 14 | 14.05 | 13.8 | 2.02M |
| July 29, 2025 | 13.95 | 13.85 | 13.85 | 14.1 | 13.8 | 1.85M |
| July 28, 2025 | 14.1 | 13.9 | 13.9 | 14.1 | 13.8 | 1.17M |
| July 25, 2025 | 14 | 13.95 | 13.95 | 14 | 13.9 | 1.16M |
| July 24, 2025 | 14.1 | 14 | 14 | 14.2 | 13.9 | 1.63M |
| July 23, 2025 | 14 | 14.1 | 14.1 | 14.2 | 14 | 2.09M |
| July 22, 2025 | 14.3 | 13.85 | 13.85 | 14.3 | 13.85 | 3.02M |
| July 21, 2025 | 14.4 | 14.15 | 14.15 | 14.5 | 14.15 | 2.76M |
| July 18, 2025 | 14.9 | 14.4 | 14.4 | 14.9 | 14.4 | 4.51M |
| July 17, 2025 | 14.55 | 14.75 | 14.75 | 14.85 | 14.45 | 6.11M |
| July 16, 2025 | 14.3 | 14.45 | 14.45 | 15.15 | 14.3 | 12.18M |
| July 15, 2025 | 14.25 | 14.3 | 14.3 | 14.7 | 14.2 | 8.41M |
| July 14, 2025 | 14.1 | 14.2 | 14.2 | 14.3 | 14.05 | 4.5M |
| July 11, 2025 | 13.65 | 14.1 | 14.1 | 14.4 | 13.65 | 8.36M |
| July 10, 2025 | 13.4 | 13.5 | 13.5 | 13.7 | 13.4 | 1.56M |
| July 09, 2025 | 13.4 | 13.45 | 13.45 | 13.6 | 13.3 | 1.46M |
| July 08, 2025 | 13.6 | 13.35 | 13.35 | 13.6 | 13.35 | 1.97M |
| July 07, 2025 | 13.55 | 13.55 | 13.55 | 13.95 | 13.4 | 3.54M |
| July 04, 2025 | 14 | 13.55 | 13.55 | 14 | 13.55 | 1.73M |
| July 03, 2025 | 13.95 | 13.9 | 13.9 | 14.2 | 13.85 | 2.06M |
| July 02, 2025 | 13.65 | 13.8 | 13.8 | 13.9 | 13.65 | 1.79M |
| July 01, 2025 | 13.65 | 13.65 | 13.65 | 13.75 | 13.65 | 1.32M |
| June 30, 2025 | 13.75 | 13.6 | 13.6 | 13.85 | 13.5 | 1.48M |
| June 27, 2025 | 13.75 | 13.7 | 13.7 | 14.1 | 13.7 | 3.64M |
| June 26, 2025 | 13.4 | 13.7 | 13.7 | 13.85 | 13.4 | 4.42M |
| June 25, 2025 | 13.4 | 13.35 | 13.35 | 13.45 | 13.3 | 3.16M |
| June 24, 2025 | 13.4 | 13.25 | 13.25 | 13.55 | 13.25 | 2.05M |
| June 23, 2025 | 13.25 | 13.25 | 13.25 | 13.45 | 13.15 | 2.66M |
| June 20, 2025 | 13.8 | 13.45 | 13.45 | 13.95 | 13.45 | 4.05M |
| June 19, 2025 | 14.15 | 13.75 | 13.75 | 14.3 | 13.75 | 3.45M |
| June 18, 2025 | 14.1 | 14.15 | 14.15 | 14.4 | 14.05 | 2.79M |
| June 17, 2025 | 13.9 | 14 | 14 | 14.2 | 13.9 | 2.82M |
| June 16, 2025 | 13.9 | 13.85 | 13.85 | 14 | 13.8 | 2.01M |
| June 13, 2025 | 14.15 | 14 | 14 | 14.4 | 14 | 3.66M |
| June 12, 2025 | 14.4 | 14.2 | 14.2 | 14.4 | 14.2 | 2.22M |
| June 11, 2025 | 14.4 | 14.3 | 14.3 | 14.5 | 14.25 | 2.93M |
| June 10, 2025 | 14.3 | 14.25 | 14.25 | 14.45 | 14.25 | 2.21M |
| June 09, 2025 | 14.7 | 14.2 | 14.2 | 14.7 | 14.2 | 4.15M |
| June 06, 2025 | 14.5 | 14.55 | 14.55 | 14.8 | 14.35 | 3.61M |
| June 05, 2025 | 14.75 | 14.5 | 14.5 | 14.75 | 14.5 | 2.72M |
| June 04, 2025 | 14.55 | 14.75 | 14.75 | 14.8 | 14.5 | 2.8M |
| June 03, 2025 | 14.65 | 14.45 | 14.45 | 14.7 | 14.45 | 2.6M |
| June 02, 2025 | 14.7 | 14.5 | 14.5 | 14.75 | 14.4 | 3.89M |
| May 29, 2025 | 15 | 14.75 | 14.75 | 15 | 14.6 | 3.52M |
| May 28, 2025 | 15 | 14.8 | 14.8 | 15.3 | 14.8 | 5.26M |
| May 27, 2025 | 15.3 | 14.85 | 14.85 | 15.4 | 14.8 | 5.94M |
| May 26, 2025 | 15.45 | 15.2 | 15.2 | 15.45 | 15.1 | 3.69M |