Sun Yad Construction Co.,Ltd (1316.TW) TAI

Currency In TWD

1316.TW Historical Return

If you invested 1000 NT$ in Sun Yad Construction Co.,Ltd (1316.TW) 10 years ago, it would be worth 947.74 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 809.38 NT$, while 1000 NT$ invested 1 year ago would be worth 769.78 NT$. This corresponds to total returns of -5.23%, -19.06%, -23.02%, respectively, with annualized returns of -0.54%, -4.14%, -23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1316.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.2	11.05	11.05	11.25	10.95	2.6M
September 09, 2026	10.9	11.2	11.2	11.25	10.75	3.45M
September 08, 2026	10.8	10.8	10.8	11	10.75	2.58M
September 07, 2026	10.7	10.75	10.75	10.85	10.55	1.52M
September 04, 2026	10.8	10.6	10.6	10.8	10.55	2.28M
September 03, 2026	10.9	10.75	10.75	11.05	10.7	1.88M
September 02, 2026	10.85	10.8	10.8	11	10.75	1.48M
September 01, 2026	10.95	10.95	10.95	11.1	10.85	2.03M
August 31, 2026	10.95	10.95	10.95	11.05	10.75	2.94M
August 28, 2026	11.85	11.15	11.15	11.95	11.05	9.57M
August 27, 2026	11.75	11.75	11.75	12.5	11.5	16.34M
August 26, 2026	11.2	11.6	11.6	11.8	11.15	7.37M
August 25, 2026	11.1	11.05	11.05	11.2	10.8	4.37M
August 24, 2026	11.55	11.3	11.3	11.95	11.2	10.29M
August 21, 2026	10.75	11.2	11.2	11.35	10.75	10.94M
August 20, 2026	10.65	10.65	10.65	10.9	10.5	3.26M
August 19, 2026	10.3	10.6	10.6	10.6	10.25	1.39M
August 18, 2026	10.6	10.45	10.45	10.65	10.35	2.18M
August 17, 2026	10.2	10.8	10.8	10.8	10.2	6.46M
August 14, 2026	10.05	10	10	10.1	9.98	1.86M
August 13, 2026	10.25	10	10	10.25	10	1.65M
August 12, 2026	10.1	10.25	10.25	10.3	10.1	1.88M
August 11, 2026	10.05	10.05	10.05	10.15	9.99	1.67M
August 10, 2026	10.05	10.05	10.05	10.1	9.97	1.02M
August 07, 2026	10.15	10.05	10.05	10.15	10.05	692,970
August 06, 2026	10	10.1	10.1	10.1	9.96	1.02M
August 05, 2026	10.05	9.96	9.96	10.15	9.95	1.36M
August 04, 2026	9.96	10.05	10.05	10.1	9.91	1.28M
August 03, 2026	9.86	10.05	10.05	10.1	9.86	829,948
July 31, 2026	9.8	9.95	9.95	10.1	9.8	1.27M
July 30, 2026	9.62	9.68	9.68	9.76	9.56	1.01M
July 29, 2026	10.1	9.6	9.6	10.1	9.39	4.36M
July 28, 2026	10.1	9.99	9.99	10.15	9.98	2.82M
July 27, 2026	10.25	10.15	10.15	10.25	10.1	562,623
July 24, 2026	10.2	10.25	10.25	10.3	10.15	596,294
July 23, 2026	10.45	10.2	10.2	10.5	10.15	1.12M
July 22, 2026	10.35	10.4	10.4	10.45	10.3	1.1M
July 21, 2026	10.2	10.3	10.3	10.35	10.2	1.02M
July 20, 2026	10.1	10.15	10.15	10.4	10	1.77M
July 17, 2026	10.35	10.05	10.05	10.4	10.05	2.91M
July 16, 2026	10.5	10.35	10.35	10.55	10.3	1.33M
July 15, 2026	10.3	10.45	10.45	10.45	10.2	1.38M
July 14, 2026	10.35	10.2	10.2	10.35	10	2.48M
July 13, 2026	10.4	10.3	10.3	10.45	10.2	1.24M
July 09, 2026	10.35	10.35	10.35	10.4	10.25	813,080
July 08, 2026	10.35	10.35	10.35	10.45	10.25	1.35M
July 07, 2026	10.75	10.35	10.35	10.75	10.35	2.01M
July 06, 2026	11.25	10.75	10.75	11.25	10.75	2.41M
July 03, 2026	10.55	10.95	10.95	11.15	10.55	4.46M
July 02, 2026	10.35	10.55	10.55	10.55	10.25	1.24M
July 01, 2026	10.5	10.4	10.4	10.5	10.35	940,182
June 30, 2026	10.5	10.45	10.45	10.5	10.3	1.35M
June 29, 2026	10.15	10.35	10.35	10.45	10.15	1.42M
June 26, 2026	10.25	10.1	10.1	10.3	10.1	1.58M
June 25, 2026	10.45	10.3	10.3	10.45	10.3	1.06M
June 24, 2026	10.2	10.35	10.35	10.45	10.2	1.19M
June 23, 2026	10.6	10.3	10.3	10.6	10.3	2.2M
June 22, 2026	10.75	10.5	10.5	10.75	10.45	3.89M
June 18, 2026	11.15	10.95	10.95	11.3	10.9	2.54M
June 17, 2026	10.85	11.1	11.1	11.1	10.85	1.63M