Sun Yad Construction Co.,Ltd (1316.TW) TAI
12.05
-0.15(-1.23%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.05
-0.15(-1.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 12.35 | 12.05 | 12.05 | 12.35 | 12.05 | 903,271 |
| April 01, 2026 | 12.2 | 12.2 | 12.2 | 12.3 | 12.05 | 1.17M |
| March 31, 2026 | 12.25 | 12 | 12 | 12.35 | 11.95 | 1.83M |
| March 30, 2026 | 12.15 | 12.25 | 12.25 | 12.4 | 12.05 | 1.6M |
| March 27, 2026 | 12.1 | 12.15 | 12.15 | 12.25 | 12.1 | 1.16M |
| March 26, 2026 | 12.65 | 12.35 | 12.35 | 12.65 | 12.3 | 922,768 |
| March 25, 2026 | 12.45 | 12.55 | 12.55 | 12.6 | 12.3 | 1.49M |
| March 24, 2026 | 12.5 | 12.3 | 12.3 | 12.5 | 12.1 | 1.77M |
| March 23, 2026 | 12.4 | 12.3 | 12.3 | 12.65 | 12.25 | 2.09M |
| March 20, 2026 | 13 | 12.7 | 12.7 | 13.15 | 12.7 | 1.94M |
| March 19, 2026 | 12.8 | 12.65 | 12.65 | 12.95 | 12.65 | 1.87M |
| March 18, 2026 | 13.1 | 12.9 | 12.9 | 13.1 | 12.85 | 1.38M |
| March 17, 2026 | 13.1 | 13 | 13 | 13.2 | 12.9 | 1.49M |
| March 16, 2026 | 12.8 | 12.95 | 12.95 | 13.1 | 12.8 | 1.31M |
| March 13, 2026 | 12.85 | 12.8 | 12.8 | 12.9 | 12.75 | 1.11M |
| March 12, 2026 | 13 | 12.95 | 12.95 | 13.15 | 12.95 | 1.16M |
| March 11, 2026 | 13 | 13.05 | 13.05 | 13.2 | 13 | 1.05M |
| March 10, 2026 | 12.8 | 12.85 | 12.85 | 12.95 | 12.75 | 656,882 |
| March 09, 2026 | 12.65 | 12.55 | 12.55 | 12.7 | 12.3 | 2.28M |
| March 06, 2026 | 13 | 13.2 | 13.2 | 13.25 | 12.9 | 1.29M |
| March 05, 2026 | 13 | 13 | 13 | 13.05 | 12.85 | 1.96M |
| March 04, 2026 | 13.3 | 12.75 | 12.75 | 13.3 | 12.7 | 3.33M |
| March 03, 2026 | 13.45 | 13.3 | 13.3 | 13.55 | 13.15 | 2.49M |
| March 02, 2026 | 13.1 | 13.4 | 13.4 | 13.6 | 13.1 | 2.39M |
| February 26, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.6 | 2.7M |
| February 25, 2026 | 14 | 13.85 | 13.85 | 14 | 13.8 | 1.81M |
| February 24, 2026 | 14 | 14 | 14 | 14.25 | 13.95 | 1.95M |
| February 23, 2026 | 13.9 | 14.05 | 14.05 | 14.1 | 13.75 | 2.06M |
| February 11, 2026 | 13.75 | 13.9 | 0 | 14 | 13.6 | 2.45M |
| February 10, 2026 | 13.45 | 13.6 | 0 | 13.65 | 13.3 | 1.76M |
| February 09, 2026 | 13.8 | 13.35 | 0 | 13.85 | 13.25 | 3.05M |
| February 06, 2026 | 13.8 | 13.65 | 0 | 13.8 | 13.5 | 2.64M |
| February 05, 2026 | 14 | 13.95 | 0 | 14.45 | 13.95 | 2.54M |
| February 04, 2026 | 13.6 | 14.1 | 0 | 14.1 | 13.6 | 1.95M |
| February 03, 2026 | 13.9 | 13.7 | 0 | 13.95 | 13.6 | 1.69M |
| February 02, 2026 | 13.9 | 13.7 | 0 | 13.9 | 13.6 | 1.79M |
| January 30, 2026 | 14.15 | 13.9 | 0 | 14.15 | 13.85 | 2.56M |
| January 29, 2026 | 14.3 | 14.05 | 0 | 14.4 | 14 | 2.41M |
| January 28, 2026 | 14.2 | 14.2 | 0 | 14.35 | 13.85 | 3.4M |
| January 27, 2026 | 14.4 | 14.15 | 0 | 14.5 | 14.05 | 2.84M |
| January 26, 2026 | 14.2 | 14.3 | 0 | 14.4 | 14.15 | 1.67M |
| January 23, 2026 | 14.25 | 14.15 | 0 | 14.35 | 14.15 | 1.98M |
| January 22, 2026 | 14.25 | 14.15 | 0 | 14.35 | 14.15 | 1.94M |
| January 21, 2026 | 14.35 | 14.15 | 0 | 14.45 | 14.15 | 2.93M |
| January 20, 2026 | 14.45 | 14.4 | 0 | 14.65 | 14.4 | 2.68M |
| January 19, 2026 | 14.25 | 14.45 | 0 | 14.6 | 14.2 | 4.27M |
| January 16, 2026 | 14.7 | 14.25 | 0 | 14.7 | 14.25 | 5.34M |
| January 15, 2026 | 14.95 | 14.7 | 0 | 14.95 | 14.5 | 2.77M |
| January 14, 2026 | 14.6 | 14.9 | 0 | 14.9 | 14.6 | 3.17M |
| January 13, 2026 | 14.9 | 14.55 | 0 | 15 | 14.45 | 3.28M |
| January 12, 2026 | 14.7 | 14.6 | 0 | 14.7 | 14.3 | 2.95M |
| January 09, 2026 | 14.95 | 14.6 | 0 | 15.15 | 14.2 | 5.2M |
| January 08, 2026 | 14.7 | 14.85 | 0 | 14.95 | 14.65 | 3.44M |
| January 07, 2026 | 14.4 | 14.7 | 0 | 14.7 | 14.35 | 2.31M |
| January 06, 2026 | 14.65 | 14.4 | 0 | 14.75 | 14.35 | 3.74M |
| January 05, 2026 | 14.9 | 14.55 | 0 | 14.95 | 14.45 | 3.52M |
| January 02, 2026 | 15.3 | 14.9 | 0 | 15.35 | 14.9 | 3.26M |
| December 31, 2025 | 15.3 | 15.3 | 0 | 15.35 | 15 | 2.67M |
| December 30, 2025 | 15.15 | 15.35 | 0 | 15.4 | 15.05 | 2.59M |
| December 29, 2025 | 15.8 | 15.2 | 0 | 15.85 | 15.2 | 5.3M |