Sun Yad Construction Co.,Ltd (1316.TW) TAI

13.20

-0.15(-1.12%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.513.3513.3513.7513.35.22M
August 15, 202513.713.513.513.813.55.07M
August 14, 202514.213.713.714.413.714.61M
August 13, 202513.7514.214.214.213.5531.74M
August 12, 202512.9512.9512.9512.9512.950
August 11, 202513.412.9512.9513.412.96.25M
August 08, 202513.5513.413.413.7513.353.4M
August 07, 202513.8513.613.613.913.54.52M
August 06, 202513.913.8513.8514.0513.81.85M
August 05, 202514.1513.913.914.213.92.18M
August 04, 202514.0514.114.114.1513.72.26M
August 01, 202513.713.9513.9514.0513.52.53M
July 31, 202514.113.8513.8514.113.81.86M
July 30, 202513.9141414.0513.82.02M
July 29, 202513.9513.8513.8514.113.81.85M
July 28, 202514.113.913.914.113.81.17M
July 25, 20251413.9513.951413.91.16M
July 24, 202514.1141414.213.91.63M
July 23, 20251414.114.114.2142.09M
July 22, 202514.313.8513.8514.313.853.02M
July 21, 202514.414.1514.1514.514.152.76M
July 18, 202514.914.414.414.914.44.51M
July 17, 202514.5514.7514.7514.8514.456.11M
July 16, 202514.314.4514.4515.1514.312.18M
July 15, 202514.2514.314.314.714.28.41M
July 14, 202514.114.214.214.314.054.5M
July 11, 202513.6514.114.114.413.658.36M
July 10, 202513.413.513.513.713.41.56M
July 09, 202513.413.4513.4513.613.31.46M
July 08, 202513.613.3513.3513.613.351.97M
July 07, 202513.5513.5513.5513.9513.43.54M
July 04, 20251413.5513.551413.551.73M
July 03, 202513.9513.913.914.213.852.06M
July 02, 202513.6513.813.813.913.651.79M
July 01, 202513.6513.6513.6513.7513.651.32M
June 30, 202513.7513.613.613.8513.51.48M
June 27, 202513.7513.713.714.113.73.64M
June 26, 202513.413.713.713.8513.44.42M
June 25, 202513.413.3513.3513.4513.33.16M
June 24, 202513.413.2513.2513.5513.252.05M
June 23, 202513.2513.2513.2513.4513.152.66M
June 20, 202513.813.4513.4513.9513.454.05M
June 19, 202514.1513.7513.7514.313.753.45M
June 18, 202514.114.1514.1514.414.052.79M
June 17, 202513.9141414.213.92.82M
June 16, 202513.913.8513.851413.82.01M
June 13, 202514.15141414.4143.66M
June 12, 202514.414.214.214.414.22.22M
June 11, 202514.414.314.314.514.252.93M
June 10, 202514.314.2514.2514.4514.252.21M
June 09, 202514.714.214.214.714.24.15M
June 06, 202514.514.5514.5514.814.353.61M
June 05, 202514.7514.514.514.7514.52.72M
June 04, 202514.5514.7514.7514.814.52.8M
June 03, 202514.6514.4514.4514.714.452.6M
June 02, 202514.714.514.514.7514.43.89M
May 29, 20251514.7514.751514.63.52M
May 28, 20251514.814.815.314.85.26M
May 27, 202515.314.8514.8515.414.85.94M
May 26, 202515.4515.215.215.4515.13.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved