Sun Yad Construction Co.,Ltd (1316.TW) TAI

Currency In TWD

1316.TW Historical Return

If you invested 1000 NT$ in Sun Yad Construction Co.,Ltd (1316.TW) 10 years ago, it would be worth 856.48 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 505.5 NT$, while 1000 NT$ invested 1 year ago would be worth 606.6 NT$. This corresponds to total returns of -14.35%, -49.45%, -39.34%, respectively, with annualized returns of -1.54%, -12.75%, -39.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1316.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.42	9.26	9.26	9.45	9.15	1.27M
November 09, 2026	9.4	9.36	9.36	9.66	9.36	1.4M
November 06, 2026	8.9	9.33	9.33	9.44	8.88	2.24M
November 05, 2026	10	9.72	9.72	10.05	9.72	1.41M
November 04, 2026	10	9.97	9.97	10.05	9.78	2.07M
November 03, 2026	10.15	9.97	9.97	10.2	9.95	2.06M
November 02, 2026	10.15	10.25	10.25	10.35	10.1	1.25M
October 30, 2026	10.55	10.15	10.15	10.55	10.15	1.95M
October 29, 2026	10.8	10.5	10.5	10.8	10.5	1.82M
October 28, 2026	10.4	10.7	10.7	10.75	10.4	2.73M
October 27, 2026	10.25	10.35	10.35	10.35	10.15	975,011
October 22, 2026	10.2	10.2	10.2	10.3	10.15	996,804
October 21, 2026	10.35	10.2	10.2	10.4	10.2	1.15M
October 20, 2026	10.45	10.3	10.3	10.5	10.3	790,934
October 19, 2026	10.5	10.4	10.4	10.5	10.3	1.11M
October 16, 2026	10.45	10.55	10.55	10.65	10.45	1.2M
October 15, 2026	10.55	10.4	10.4	10.55	10.35	1.17M
October 14, 2026	10.45	10.6	10.6	10.65	10.45	1.44M
October 13, 2026	10.45	10.45	10.45	10.55	10.4	2.14M
October 12, 2026	10.4	10.45	10.45	10.6	10.4	991,970
October 08, 2026	10.3	10.4	10.4	10.6	10.3	2.35M
October 07, 2026	10.35	10.35	10.35	10.45	10.35	690,406
October 06, 2026	10.3	10.35	10.35	10.5	10.25	2.1M
October 05, 2026	10.55	10.3	10.3	10.55	10.3	1.94M
October 02, 2026	10.55	10.55	10.55	10.6	10.4	1.4M
October 01, 2026	10.7	10.5	10.5	10.8	10.5	1.22M
September 30, 2026	10.5	10.7	10.7	10.7	10.5	1.09M
September 29, 2026	10.45	10.45	10.45	10.55	10.45	698,814
September 24, 2026	10.65	10.45	10.45	10.65	10.4	1.26M
September 23, 2026	10.55	10.6	10.6	10.65	10.55	761,502
September 22, 2026	10.75	10.55	10.55	10.8	10.55	1.17M
September 21, 2026	10.8	10.7	10.7	10.8	10.55	1.92M
September 18, 2026	11.15	10.75	10.75	11.25	10.7	3.85M
September 17, 2026	10.7	10.65	10.65	10.75	10.6	819,476
September 16, 2026	10.4	10.7	10.7	10.7	10.4	1.29M
September 15, 2026	10.7	10.4	10.4	10.7	10.4	1.74M
September 11, 2026	10.8	10.7	10.7	10.9	10.65	1.78M
September 10, 2026	11.2	11.05	11.05	11.25	10.95	2.6M
September 09, 2026	10.9	11.2	11.2	11.25	10.75	3.45M
September 08, 2026	10.8	10.8	10.8	11	10.75	2.58M
September 07, 2026	10.7	10.75	10.75	10.85	10.55	1.52M
September 04, 2026	10.8	10.6	10.6	10.8	10.55	2.28M
September 03, 2026	10.9	10.75	10.75	11.05	10.7	1.88M
September 02, 2026	10.85	10.8	10.8	11	10.75	1.48M
September 01, 2026	10.95	10.95	10.95	11.1	10.85	2.03M
August 31, 2026	10.95	10.95	10.95	11.05	10.75	2.94M
August 28, 2026	11.85	11.15	11.15	11.95	11.05	9.57M
August 27, 2026	11.75	11.75	11.75	12.5	11.5	16.34M
August 26, 2026	11.2	11.6	11.6	11.8	11.15	7.37M
August 25, 2026	11.1	11.05	11.05	11.2	10.8	4.37M
August 24, 2026	11.55	11.3	11.3	11.95	11.2	10.29M
August 21, 2026	10.75	11.2	11.2	11.35	10.75	10.94M
August 20, 2026	10.65	10.65	10.65	10.9	10.5	3.26M
August 19, 2026	10.3	10.6	10.6	10.6	10.25	1.39M
August 18, 2026	10.6	10.45	10.45	10.65	10.35	2.18M
August 17, 2026	10.2	10.8	10.8	10.8	10.2	6.46M
August 14, 2026	10.05	10	10	10.1	9.98	1.86M
August 13, 2026	10.25	10	10	10.25	10	1.65M
August 12, 2026	10.1	10.25	10.25	10.3	10.1	1.88M
August 11, 2026	10.05	10.05	10.05	10.15	9.99	1.67M