Sun Yad Construction Co.,Ltd (1316.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1316.TW Historical Return
If you invested 1000 NT$ in Sun Yad Construction Co.,Ltd (1316.TW) 10 years ago, it would be worth 920.58 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 723.92 NT$, while 1000 NT$ invested 1 year ago would be worth 645.57 NT$. This corresponds to total returns of -7.94%, -27.61%, -35.44%, respectively, with annualized returns of -0.82%, -6.25%, -35.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1316.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.35 | 10.2 | 10.2 | 10.4 | 10.2 | 1.15M |
| October 20, 2026 | 10.45 | 10.3 | 10.3 | 10.5 | 10.3 | 790,934 |
| October 19, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 1.11M |
| October 16, 2026 | 10.45 | 10.55 | 10.55 | 10.65 | 10.45 | 1.2M |
| October 15, 2026 | 10.55 | 10.4 | 10.4 | 10.55 | 10.35 | 1.17M |
| October 14, 2026 | 10.45 | 10.6 | 10.6 | 10.65 | 10.45 | 1.44M |
| October 13, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 10.4 | 2.14M |
| October 12, 2026 | 10.4 | 10.45 | 10.45 | 10.6 | 10.4 | 991,970 |
| October 08, 2026 | 10.3 | 10.4 | 10.4 | 10.6 | 10.3 | 2.35M |
| October 07, 2026 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | 690,406 |
| October 06, 2026 | 10.3 | 10.35 | 10.35 | 10.5 | 10.25 | 2.1M |
| October 05, 2026 | 10.55 | 10.3 | 10.3 | 10.55 | 10.3 | 1.94M |
| October 02, 2026 | 10.55 | 10.55 | 10.55 | 10.6 | 10.4 | 1.4M |
| October 01, 2026 | 10.7 | 10.5 | 10.5 | 10.8 | 10.5 | 1.22M |
| September 30, 2026 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 1.09M |
| September 29, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 10.45 | 698,814 |
| September 24, 2026 | 10.65 | 10.45 | 10.45 | 10.65 | 10.4 | 1.26M |
| September 23, 2026 | 10.55 | 10.6 | 10.6 | 10.65 | 10.55 | 761,502 |
| September 22, 2026 | 10.75 | 10.55 | 10.55 | 10.8 | 10.55 | 1.17M |
| September 21, 2026 | 10.8 | 10.7 | 10.7 | 10.8 | 10.55 | 1.92M |
| September 18, 2026 | 11.15 | 10.75 | 10.75 | 11.25 | 10.7 | 3.85M |
| September 17, 2026 | 10.7 | 10.65 | 10.65 | 10.75 | 10.6 | 819,476 |
| September 16, 2026 | 10.4 | 10.7 | 10.7 | 10.7 | 10.4 | 1.29M |
| September 15, 2026 | 10.7 | 10.4 | 10.4 | 10.7 | 10.4 | 1.74M |
| September 11, 2026 | 10.8 | 10.7 | 10.7 | 10.9 | 10.65 | 1.78M |
| September 10, 2026 | 11.2 | 11.05 | 11.05 | 11.25 | 10.95 | 2.6M |
| September 09, 2026 | 10.9 | 11.2 | 11.2 | 11.25 | 10.75 | 3.45M |
| September 08, 2026 | 10.8 | 10.8 | 10.8 | 11 | 10.75 | 2.58M |
| September 07, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.55 | 1.52M |
| September 04, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.55 | 2.28M |
| September 03, 2026 | 10.9 | 10.75 | 10.75 | 11.05 | 10.7 | 1.88M |
| September 02, 2026 | 10.85 | 10.8 | 10.8 | 11 | 10.75 | 1.48M |
| September 01, 2026 | 10.95 | 10.95 | 10.95 | 11.1 | 10.85 | 2.03M |
| August 31, 2026 | 10.95 | 10.95 | 10.95 | 11.05 | 10.75 | 2.94M |
| August 28, 2026 | 11.85 | 11.15 | 11.15 | 11.95 | 11.05 | 9.57M |
| August 27, 2026 | 11.75 | 11.75 | 11.75 | 12.5 | 11.5 | 16.34M |
| August 26, 2026 | 11.2 | 11.6 | 11.6 | 11.8 | 11.15 | 7.37M |
| August 25, 2026 | 11.1 | 11.05 | 11.05 | 11.2 | 10.8 | 4.37M |
| August 24, 2026 | 11.55 | 11.3 | 11.3 | 11.95 | 11.2 | 10.29M |
| August 21, 2026 | 10.75 | 11.2 | 11.2 | 11.35 | 10.75 | 10.94M |
| August 20, 2026 | 10.65 | 10.65 | 10.65 | 10.9 | 10.5 | 3.26M |
| August 19, 2026 | 10.3 | 10.6 | 10.6 | 10.6 | 10.25 | 1.39M |
| August 18, 2026 | 10.6 | 10.45 | 10.45 | 10.65 | 10.35 | 2.18M |
| August 17, 2026 | 10.2 | 10.8 | 10.8 | 10.8 | 10.2 | 6.46M |
| August 14, 2026 | 10.05 | 10 | 10 | 10.1 | 9.98 | 1.86M |
| August 13, 2026 | 10.25 | 10 | 10 | 10.25 | 10 | 1.65M |
| August 12, 2026 | 10.1 | 10.25 | 10.25 | 10.3 | 10.1 | 1.88M |
| August 11, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 9.99 | 1.67M |
| August 10, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.97 | 1.02M |
| August 07, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10.05 | 692,970 |
| August 06, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.96 | 1.02M |
| August 05, 2026 | 10.05 | 9.96 | 9.96 | 10.15 | 9.95 | 1.36M |
| August 04, 2026 | 9.96 | 10.05 | 10.05 | 10.1 | 9.91 | 1.28M |
| August 03, 2026 | 9.86 | 10.05 | 10.05 | 10.1 | 9.86 | 829,948 |
| July 31, 2026 | 9.8 | 9.95 | 9.95 | 10.1 | 9.8 | 1.27M |
| July 30, 2026 | 9.62 | 9.68 | 9.68 | 9.76 | 9.56 | 1.01M |
| July 29, 2026 | 10.1 | 9.6 | 9.6 | 10.1 | 9.39 | 4.36M |
| July 28, 2026 | 10.1 | 9.99 | 9.99 | 10.15 | 9.98 | 2.82M |
| July 27, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10.1 | 562,623 |
| July 24, 2026 | 10.2 | 10.25 | 10.25 | 10.3 | 10.15 | 596,294 |
AD
