Sun Yad Construction Co.,Ltd (1316.TW) TAI

15.50

+0.05(+0.32%)

Updated at October 20 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.215.515.515.615.14.09M
October 16, 202515.615.2515.2515.7515.27.15M
October 15, 202516.315.3515.3516.415.311.44M
October 14, 202516.216.216.217.1515.928.29M
October 13, 202514.5515.615.615.7514.558.53M
October 09, 202514.8151515.2514.85.62M
October 08, 202514.614.7514.7514.914.452.96M
October 07, 202514.6514.614.614.9514.554.11M
October 03, 202514.8514.6514.6514.9514.653.68M
October 02, 202514.714.7514.7514.914.653.65M
October 01, 202515.314.714.715.314.658.22M
September 30, 202515.2515.2515.2515.5158.55M
September 26, 202515.0515.0515.0515.1514.755.92M
September 25, 202514.7515.1515.1515.3514.714.37M
September 24, 202514.8514.614.614.914.55.08M
September 23, 202514.514.8514.8515.114.359.84M
September 22, 202514.314.4514.4514.8514.16.44M
September 19, 202514.3141414.3513.856.46M
September 18, 202514.614.4514.4514.6514.353.93M
September 17, 202514.0514.414.414.6514.058.26M
September 16, 202514.1514.0514.0514.3513.96.15M
September 15, 202514.15141414.313.954.52M
September 12, 202514.1514.0514.0514.3513.955.64M
September 11, 202514.1513.913.914.413.857.31M
September 10, 202514.213.9513.9514.213.95.42M
September 09, 202514.714.214.214.9514.157.53M
September 08, 202515.214.614.615.314.4513.99M
September 05, 202515.214.814.815.6514.7557.58M
September 04, 202513.814.9514.9514.9513.743.84M
September 03, 202513.213.613.613.713.18.1M
September 02, 202512.913.113.113.1512.93.06M
September 01, 202512.9512.812.813.0512.74.04M
August 29, 202513.112.9512.9513.212.952.49M
August 28, 202512.95131313.112.952.09M
August 27, 202513.0512.9512.9513.1512.95.1M
August 26, 202513.2513.0513.0513.2513.053.27M
August 25, 202513.2513.213.213.413.153.22M
August 22, 202513.313.1513.1513.3513.11.7M
August 21, 202513.2513.313.313.513.22.47M
August 20, 202513.1513.1513.1513.35133.21M
August 19, 202513.413.1513.1513.513.153.75M
August 18, 202513.513.3513.3513.7513.35.22M
August 15, 202513.713.513.513.813.55.07M
August 14, 202514.213.713.714.413.714.61M
August 13, 202513.7514.214.214.213.5531.74M
August 12, 202512.9512.9512.9512.9512.950
August 11, 202513.412.9512.9513.412.96.25M
August 08, 202513.5513.413.413.7513.353.4M
August 07, 202513.8513.613.613.913.54.52M
August 06, 202513.913.8513.8514.0513.81.85M
August 05, 202514.1513.913.914.213.92.18M
August 04, 202514.0514.114.114.1513.72.26M
August 01, 202513.713.9513.9514.0513.52.53M
July 31, 202514.113.8513.8514.113.81.86M
July 30, 202513.9141414.0513.82.02M
July 29, 202513.9513.8513.8514.113.81.85M
July 28, 202514.113.913.914.113.81.17M
July 25, 20251413.9513.951413.91.16M
July 24, 202514.1141414.213.91.63M
July 23, 20251414.114.114.2142.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved