KINDEX Samsung Group EW ETF (131890.KS) KSC

21,570.00

+0(+0.00%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521,66521,57021,57021,66521,5101,296
August 14, 202521,54021,66521,66521,71021,540532
August 13, 202521,51021,48021,48021,52521,440549
August 12, 202521,57521,36521,36521,72521,3651,090
August 11, 202521,60021,59021,59021,60021,515415
August 08, 202521,50021,53521,53521,58521,485996
August 07, 202521,51021,43521,43521,51021,4152,605
August 06, 202521,35521,41521,41521,41521,3455,917
August 05, 202521,39021,27521,27521,42021,1951,314
August 04, 202520,53020,87520,87520,87520,5151,087
August 01, 202521,13520,65020,65021,13520,6407,546
July 31, 202521,63521,29521,29521,64021,2304,050
July 30, 202521,11021,53521,53521,69021,1105,843
July 29, 202520,93521,15021,15021,18020,935116,229
July 28, 202521,32020,88020,88021,32020,71069,199
July 25, 202521,14021,10021,10021,22521,100825
July 24, 202521,69521,30521,30521,69521,3051,146
July 23, 202521,49021,37021,37021,53021,230744
July 22, 202521,68521,41521,41521,72021,4051,205
July 21, 202521,65521,60521,60521,71021,6052,641
July 18, 202522,01521,59021,59022,01521,5902,723
July 17, 202521,90021,98021,98021,98021,5756,019
July 16, 202521,82521,57021,57021,82521,5501,147
July 15, 202521,95521,88021,88021,95521,7308,322
July 14, 202521,43022,01022,01022,02521,4303,064
July 11, 202521,28521,43021,43021,54021,28570,649
July 10, 202521,01021,30521,30521,30521,010468
July 09, 202520,90521,01021,01021,03020,895144
July 08, 202520,66020,73520,73520,76020,615401
July 07, 202520,30520,54520,54520,57220,305572
July 04, 202520,85020,43020,43020,85020,4304,093
July 03, 202520,53520,63020,63020,70520,535212
July 02, 202520,34520,44520,44520,44520,2151,914
July 01, 202520,44020,41520,41520,66020,4154,849
June 30, 202520,41020,24020,24020,42520,240152
June 27, 202520,36020,15020,15020,46520,150163
June 26, 202520,65520,29520,29520,65520,115676
June 25, 202520,84520,65020,65020,84520,545454
June 24, 202520,66020,69020,69020,69020,620970
June 23, 202519,99020,22520,22520,22519,8702,234
June 20, 202520,12020,13020,13020,14019,930732
June 19, 202520,18020,02020,02020,18019,955394
June 18, 202519,97520,00520,00520,09519,930570
June 17, 202520,29020,22020,22020,40020,080634
June 16, 202519,83020,29020,29020,29519,695237
June 13, 202519,96019,68519,68519,96019,6001,601
June 12, 202519,96019,96019,96020,05519,8802,543
June 11, 202519,70019,99019,99019,99019,7003,202
June 10, 202519,67519,58019,58019,68019,550263
June 09, 202519,40519,56519,56519,63519,4051,805
June 05, 202519,03519,32519,32519,32519,010611
June 04, 202518,70518,90518,90518,91018,70565,394
June 02, 202518,48018,43018,43018,51018,40563
May 30, 202518,52018,53018,53018,57518,425763
May 29, 202518,43518,45518,45518,50018,330789
May 28, 202518,20018,33518,33518,37518,2002,196
May 27, 202518,17018,13018,13018,22018,06564,727
May 26, 202517,83518,04518,04518,06517,8351,667
May 23, 202517,77517,65017,65017,79517,650475
May 22, 202518,02017,66017,66018,43517,64528,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved