KINDEX Samsung Group EW ETF (131890.KS) KSC

Currency In KRW

AD

131890.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group EW ETF (131890.KS) 10 years ago, it would be worth ₩4,764.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,531.67, while ₩1000 invested 1 year ago would be worth ₩1,697.34. This corresponds to total returns of 376.49%, 153.17%, 69.73%, respectively, with annualized returns of 16.9%, 20.44%, 69.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

131890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202639,27039,73039,73039,88539,230177
September 30, 202639,53539,40039,40039,82039,380768
September 29, 202639,55539,44039,44039,55539,13066
September 28, 202639,98539,82039,82040,07539,735241
September 23, 202640,39539,79039,79040,39539,730114
September 22, 202640,55539,96039,96040,55539,9351,288
September 21, 202639,61539,83539,83539,96539,6001,534
September 18, 202639,83539,61539,61539,96539,600190
September 17, 202639,53539,40039,40039,81039,400179
September 16, 202639,29539,16539,16539,52539,165403
September 15, 202639,56539,54039,54040,06039,540860
September 11, 202640,21040,34040,34040,50040,20090
September 10, 202640,48040,78040,78040,78039,94028
September 09, 202640,71540,77040,77040,77040,482256
September 08, 202641,20040,68540,68541,29540,655366
September 07, 202640,74040,85540,85541,01540,655295
September 04, 202640,26040,28040,28040,31040,0801,130
September 03, 202640,14540,13040,13040,69539,8751,313
September 02, 202640,53040,00040,00040,66040,000112
September 01, 202640,96041,37541,37541,46040,960562
August 31, 202640,25541,36041,36041,40040,235398
August 28, 202641,05541,42041,42041,46541,0252,721
August 27, 202641,52041,45041,45041,81541,01510,889
August 26, 202640,21040,54540,54540,90040,210271
August 25, 202639,10039,78039,78039,87038,490139
August 24, 202639,78539,70539,70539,97039,400491
August 21, 202639,62040,32540,32540,37039,500924
August 20, 202640,06040,19040,19040,80539,7301,955
August 19, 202639,12539,09539,09539,80538,6851,716
August 18, 202641,82040,65040,65041,94040,3601,616
August 14, 202641,20041,82041,82041,87040,9851,263
August 13, 202641,10540,77540,77541,53040,740912
August 12, 202640,45540,57040,57040,89040,455841
August 11, 202639,43540,14540,14540,22539,43575
August 10, 202639,42039,71739,71739,71739,275148
August 07, 202639,18539,18539,18539,62038,8451,276
August 06, 202639,62039,23039,23039,62038,4752,494
August 05, 202639,43539,43039,43039,70039,085286
August 04, 202637,85038,22538,22538,22537,3051,321
August 03, 202637,94537,37537,37538,28037,230974
July 31, 202638,62038,50038,50038,80037,545458
July 30, 202635,80035,97535,97537,74035,8006,052
July 29, 202637,58035,80035,80038,09534,6804,407
July 28, 202639,24537,34537,34539,24537,345640
July 27, 202639,85540,17040,17040,49039,7001,105
July 23, 202638,94540,21540,21540,34038,9454,164
July 22, 202639,68038,81538,81540,00038,6902,198
July 21, 202637,32038,47538,47538,57037,275823
July 20, 202638,78537,51037,51038,78537,4401,131
July 16, 202639,79539,38539,38539,83538,6501,251
July 15, 202639,69040,18540,18540,60039,6901,305
July 14, 202639,08538,78038,78039,70038,0951,033
July 13, 202640,95539,48039,48041,54039,0001,289
July 10, 202640,53540,99040,99041,53540,530614
July 09, 202640,50040,34040,34040,50038,8005,991
July 08, 202641,14040,50040,50042,08039,9002,736
July 07, 202642,33042,18042,18042,72541,5002,895
July 06, 202643,24542,78542,78543,87542,0002,458
July 03, 202641,68543,07043,07043,07040,9601,088
July 02, 202642,49542,23042,23043,64541,4002,222
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved