KIM ACE Samsung Group Equal Weighted ETF (131890.KS) KSC

Currency In KRW

131890.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group EW ETF (131890.KS) 10 years ago, it would be worth ₩4,880.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,508.29, while ₩1000 invested 1 year ago would be worth ₩1,742.55. This corresponds to total returns of 388.08%, 150.83%, 74.25%, respectively, with annualized returns of 17.17%, 20.2%, 74.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40,480	40,780	40,780	40,780	39,940	28
September 09, 2026	40,715	40,770	40,770	40,770	40,482	256
September 08, 2026	41,200	40,685	40,685	41,295	40,655	366
September 07, 2026	40,740	40,855	40,855	41,015	40,655	295
September 04, 2026	40,260	40,280	40,280	40,310	40,080	1,130
September 03, 2026	40,145	40,130	40,130	40,695	39,875	1,313
September 02, 2026	40,530	40,000	40,000	40,660	40,000	112
September 01, 2026	40,960	41,375	41,375	41,460	40,960	562
August 31, 2026	40,255	41,360	41,360	41,400	40,235	398
August 28, 2026	41,055	41,420	41,420	41,465	41,025	2,721
August 27, 2026	41,520	41,450	41,450	41,815	41,015	10,889
August 26, 2026	40,210	40,545	40,545	40,900	40,210	271
August 25, 2026	39,100	39,780	39,780	39,870	38,490	139
August 24, 2026	39,785	39,705	39,705	39,970	39,400	491
August 21, 2026	39,620	40,325	40,325	40,370	39,500	924
August 20, 2026	40,060	40,190	40,190	40,805	39,730	1,955
August 19, 2026	39,125	39,095	39,095	39,805	38,685	1,716
August 18, 2026	41,820	40,650	40,650	41,940	40,360	1,616
August 14, 2026	41,200	41,820	41,820	41,870	40,985	1,263
August 13, 2026	41,105	40,775	40,775	41,530	40,740	912
August 12, 2026	40,455	40,570	40,570	40,890	40,455	841
August 11, 2026	39,435	40,145	40,145	40,225	39,435	75
August 10, 2026	39,420	39,717	39,717	39,717	39,275	148
August 07, 2026	39,185	39,185	39,185	39,620	38,845	1,276
August 06, 2026	39,620	39,230	39,230	39,620	38,475	2,494
August 05, 2026	39,435	39,430	39,430	39,700	39,085	286
August 04, 2026	37,850	38,225	38,225	38,225	37,305	1,321
August 03, 2026	37,945	37,375	37,375	38,280	37,230	974
July 31, 2026	38,620	38,500	38,500	38,800	37,545	458
July 30, 2026	35,800	35,975	35,975	37,740	35,800	6,052
July 29, 2026	37,580	35,800	35,800	38,095	34,680	4,407
July 28, 2026	39,245	37,345	37,345	39,245	37,345	640
July 27, 2026	39,855	40,170	40,170	40,490	39,700	1,105
July 23, 2026	38,945	40,215	40,215	40,340	38,945	4,164
July 22, 2026	39,680	38,815	38,815	40,000	38,690	2,198
July 21, 2026	37,320	38,475	38,475	38,570	37,275	823
July 20, 2026	38,785	37,510	37,510	38,785	37,440	1,131
July 16, 2026	39,795	39,385	39,385	39,835	38,650	1,251
July 15, 2026	39,690	40,185	40,185	40,600	39,690	1,305
July 14, 2026	39,085	38,780	38,780	39,700	38,095	1,033
July 13, 2026	40,955	39,480	39,480	41,540	39,000	1,289
July 10, 2026	40,535	40,990	40,990	41,535	40,530	614
July 09, 2026	40,500	40,340	40,340	40,500	38,800	5,991
July 08, 2026	41,140	40,500	40,500	42,080	39,900	2,736
July 07, 2026	42,330	42,180	42,180	42,725	41,500	2,895
July 06, 2026	43,245	42,785	42,785	43,875	42,000	2,458
July 03, 2026	41,685	43,070	43,070	43,070	40,960	1,088
July 02, 2026	42,495	42,230	42,230	43,645	41,400	2,222
July 01, 2026	44,000	43,045	43,045	44,000	42,190	1,543
June 30, 2026	43,405	43,155	43,155	43,705	42,860	1,710
June 29, 2026	42,400	43,580	43,580	43,735	42,365	1,275
June 26, 2026	43,430	42,485	42,485	43,430	40,985	2,501
June 25, 2026	44,375	43,430	43,430	44,940	43,430	2,678
June 24, 2026	42,840	42,965	42,965	43,305	41,870	2,686
June 23, 2026	45,200	41,970	41,970	45,470	41,970	4,084
June 22, 2026	46,120	44,855	44,855	46,200	44,855	1,152
June 19, 2026	46,840	46,125	46,125	47,725	45,490	3,321
June 18, 2026	46,475	46,285	46,285	46,660	46,185	4,781
June 17, 2026	47,090	46,475	46,475	47,090	46,235	5,616
June 16, 2026	46,700	47,155	47,155	47,700	46,700	12,022