ACE Samsung Group EW (131890.KS) KSC

46,335.00

-190(-0.41%)

Updated at June 02 03:19PM

Currency In KRW

131890.KS Historical Return

If you invested ₩1000 in KINDEX Samsung Group EW ETF (131890.KS) 10 years ago, it would be worth ₩5,838.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,880.24, while ₩1000 invested 1 year ago would be worth ₩2,450.94. This corresponds to total returns of 483.89%, 188.02%, 145.09%, respectively, with annualized returns of 19.29%, 23.55%, 145.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,165	46,335	46,335	46,485	44,875	5,255
June 01, 2026	45,830	46,525	46,525	47,505	45,830	8,275
May 29, 2026	43,300	45,830	45,830	45,830	43,055	6,990
May 28, 2026	43,240	43,055	43,055	43,240	41,570	2,459
May 27, 2026	43,810	43,300	43,300	43,810	42,905	4,056
May 26, 2026	43,095	42,470	42,470	43,200	42,340	5,299
May 22, 2026	41,250	41,870	41,870	42,075	41,250	3,938
May 21, 2026	39,955	40,645	40,645	40,935	39,720	4,802
May 20, 2026	38,795	37,960	37,960	38,795	37,220	5,780
May 19, 2026	39,550	38,800	38,800	39,550	38,000	3,165
May 18, 2026	39,805	39,800	39,800	40,025	38,190	15,780
May 15, 2026	41,690	40,000	40,000	42,085	39,485	3,692
May 14, 2026	40,290	41,690	41,690	41,690	40,285	6,453
May 13, 2026	39,685	39,895	39,895	40,130	38,960	2,554
May 12, 2026	41,455	39,985	39,985	41,455	39,100	17,704
May 11, 2026	41,365	40,965	40,965	41,365	40,665	15,360
May 08, 2026	40,915	40,755	40,755	40,915	40,235	8,767
May 07, 2026	40,605	41,060	41,060	41,185	40,000	12,662
May 06, 2026	40,530	40,000	40,000	40,530	39,415	14,141
May 04, 2026	38,570	38,990	38,990	39,180	37,905	15,260
April 30, 2026	38,555	38,000	38,000	38,555	37,905	7,816
April 29, 2026	38,740	38,630	38,630	38,740	38,115	4,138
April 28, 2026	38,985	39,440	39,440	39,670	38,920	7,025
April 27, 2026	38,985	38,690	38,690	38,985	38,485	3,188
April 24, 2026	38,700	38,550	38,550	38,700	38,100	6,663
April 23, 2026	38,825	38,320	38,320	38,870	37,895	5,142
April 22, 2026	38,320	38,325	38,325	38,405	37,980	4,317
April 21, 2026	37,285	37,945	37,945	38,002	37,285	9,962
April 20, 2026	37,245	36,965	36,965	37,300	36,875	5,201
April 17, 2026	37,190	36,925	36,925	37,190	36,700	6,487
April 16, 2026	36,775	36,870	36,870	36,935	36,540	7,015
April 15, 2026	36,075	36,605	36,605	36,650	36,075	5,816
April 14, 2026	35,105	35,320	35,320	35,370	34,980	3,273
April 13, 2026	34,585	34,515	34,515	34,725	34,420	7,790
April 10, 2026	35,000	35,095	35,095	35,320	35,000	3,869
April 09, 2026	34,655	34,685	34,685	34,970	34,495	7,120
April 08, 2026	34,820	34,770	34,770	35,020	34,255	13,196
April 07, 2026	33,300	33,055	33,055	33,575	32,700	37,816
April 06, 2026	32,210	32,575	32,575	32,905	32,210	1,207
April 03, 2026	32,070	31,980	31,980	32,300	31,980	1,416
April 02, 2026	32,650	31,430	31,430	32,750	31,095	1,006
April 01, 2026	31,800	32,270	32,270	32,400	31,530	4,645
March 31, 2026	30,975	30,615	30,615	31,325	30,410	971
March 30, 2026	30,750	31,060	31,060	31,205	30,380	10,122
March 27, 2026	31,185	31,815	31,815	31,865	30,775	299
March 26, 2026	32,540	31,580	31,580	32,540	31,580	1,080
March 25, 2026	32,830	32,335	32,335	32,830	32,245	5,217
March 24, 2026	32,235	31,950	31,950	32,235	31,250	1,849
March 23, 2026	32,235	31,300	31,300	32,250	31,260	1,855
March 20, 2026	33,250	33,160	33,160	33,410	33,015	853
March 19, 2026	32,715	32,810	32,810	33,165	32,715	3,936
March 18, 2026	32,885	33,320	33,320	33,350	32,870	763
March 17, 2026	32,045	32,160	32,160	32,435	32,045	1,487
March 16, 2026	31,960	31,455	31,455	32,020	31,420	855
March 13, 2026	31,440	31,810	31,810	32,135	31,265	472
March 12, 2026	32,230	32,540	32,540	32,540	31,945	728
March 11, 2026	32,525	32,385	32,385	33,067	32,135	1,640
March 10, 2026	32,270	31,720	31,600	32,270	31,720	332
March 09, 2026	30,235	30,840	30,840	30,965	30,120	1,401
March 06, 2026	31,490	32,035	32,035	32,070	31,160	2,123