Tong Yang Industry Co., Ltd. (1319.TW) TAI

92.30

+0.1(+0.11%)

Updated at September 30 10:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202593.892.292.29491.72.79M
September 25, 20259593.993.99593.92.17M
September 24, 20259494.294.296942.31M
September 23, 20259694.194.196.194.12.98M
September 22, 202597.295.695.697.795.22.12M
September 19, 202597.397979896.22.36M
September 18, 202595.297.297.297.395.22.52M
September 17, 202595.994.594.596.594.52.77M
September 16, 202597.996969895.13.53M
September 15, 202595.896.496.497.994.41.94M
September 12, 202594.295.295.295.994.11.72M
September 11, 20259893.793.798.593.55.54M
September 10, 202510198.298.210197.54.65M
September 09, 2025102101101102.5100.52.03M
September 08, 2025101101101101.599.83.76M
September 05, 2025103101101104.51003.24M
September 04, 2025100.510210210399.82.84M
September 03, 2025101.5100100101.599.8853,051
September 02, 20251031011011031001.31M
September 01, 2025101.51031031031002.57M
August 29, 2025102101.5101.51021001.31M
August 28, 202599.5101101102.598.73.13M
August 27, 202598.598.998.999.897.81.67M
August 26, 202597.897.897.897.996.91.36M
August 25, 20259797.497.497.895.91.98M
August 22, 202597.696.296.297.796.21.35M
August 21, 202596.197.397.398961.46M
August 20, 202597.195.895.897.495.74.07M
August 19, 2025100.597.897.8100.597.84.2M
August 18, 2025101100.5100.5103.51002.01M
August 15, 2025101.5101101102.51001.56M
August 14, 2025100.51011011021002.27M
August 13, 2025103100100103.51002.23M
August 12, 2025102.5102102104101.52.01M
August 11, 20251041021021041012.01M
August 08, 2025104104104104.5102.52.76M
August 07, 20251061041041061041.06M
August 06, 2025107.5105105107.51051.37M
August 05, 2025105106.5106.51081052.92M
August 04, 2025103.5104.5104.5105.51031.14M
August 01, 20251041051051071031.66M
July 31, 2025106105105107104.52.17M
July 30, 2025105106106106103.54.28M
July 29, 2025104.5104.5104.51071044.07M
July 28, 2025106104.5104.5106.5103.52.2M
July 25, 2025107.5105.5105.5108.5105.52.66M
July 24, 2025107108.5108.5109.5104.54.91M
July 23, 2025102107107108.5101.56.65M
July 22, 2025101.5101101103.51013.96M
July 21, 2025101101.5101.5103.51002.59M
July 18, 2025102.5100.5100.5103100.52.78M
July 17, 2025101.5102.5102.5103.5101.53.84M
July 16, 2025101100100102.51003.95M
July 15, 202598.710110110498.79.28M
July 14, 202594.8969696.494.81.61M
July 11, 202593.7959595.1932.08M
July 10, 202594.293.893.89592.83.82M
July 09, 202593.794.494.495.393.15.43M
July 08, 202596.893.793.796.993.64.3M
July 07, 20259997.497.49996.71.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved