Tong Yang Industry Co., Ltd. (1319.TW) TAI

Currency In TWD

AD

1319.TW Historical Return

If you invested 1000 NT$ in Tong Yang Industry Co., Ltd. (1319.TW) 10 years ago, it would be worth 2,158.93 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,440.44 NT$, while 1000 NT$ invested 1 year ago would be worth 789.58 NT$. This corresponds to total returns of 115.89%, 144.04%, -21.04%, respectively, with annualized returns of 8%, 19.52%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1319.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202676.875.875.876.875.72.27M
July 08, 202677.676.276.277.6762.31M
July 07, 202678.677.677.678.677.22.79M
July 06, 202678787878.377.13.44M
July 03, 202675.577.277.277.575.52.59M
July 02, 202675.975.475.475.974.65.08M
July 01, 202677.776.176.177.7763.87M
June 30, 202676.577.477.47876.23.98M
June 29, 202677.576.276.278.575.86.74M
June 26, 202679.477.377.379.477.36.85M
June 25, 20268079.679.680.378.19.7M
June 24, 20268079.579.58077.513.38M
June 23, 202684.979.479.48579.416.37M
June 22, 202688.584.884.888.684.820.03M
June 18, 2026102.599.299.210498.99.99M
June 17, 2026101102.5102.510399.73.66M
June 16, 202610510010010599.64.02M
June 15, 2026101.51051051051005.36M
June 12, 2026101.599.599.510399.54.93M
June 11, 202610710210210899.99.81M
June 10, 202610310710710810210.49M
June 09, 202698.310510510597.210.89M
June 08, 20269397.897.897.8938.69M
June 05, 202696.897.997.99894.38.95M
June 04, 20269496.596.59792.68.49M
June 03, 202693.494.394.396.591.614.34M
June 02, 202687.892.192.193.987.814.76M
June 01, 202691.187.587.592.686.918.92M
May 29, 202695.195.195.195.191.811.13M
May 28, 202686.586.586.586.586.54.15M
May 27, 202680.678.778.780.678.62.75M
May 26, 202681.180.180.181.7802.16M
May 25, 202682.680.880.882.780.72.98M
May 22, 202680.981.681.682.480.13.11M
May 21, 20268180.180.181.880.12.7M
May 20, 20268080.680.681.279.52.09M
May 19, 202679.7808080.879.51.78M
May 18, 202678808080.277.52.7M
May 15, 202679.278.678.680.278.32.19M
May 14, 202680.279.279.280.579.12.12M
May 13, 202679.5808080.378.91.66M
May 12, 202680.8808080.879.13.53M
May 11, 202681.480.880.881.4802.99M
May 08, 20268080.280.281.278.74.91M
May 07, 202676.1808080.275.66.28M
May 06, 202677.675.475.477.675.14.64M
May 05, 202674.576.476.478.574.44.33M
May 04, 202674.5757575.573.92.4M
April 30, 20267574.874.875.673.73.52M
April 29, 20267674.874.87673.83.33M
April 28, 202674.275.775.77673.72.49M
April 27, 202675.473.673.675.473.32.85M
April 24, 202676.475.275.277751.47M
April 23, 202678.675.675.678.774.64.3M
April 22, 20267978.178.179.178.12.25M
April 21, 202678.8797979.8782.62M
April 20, 202679.2787879.5782.23M
April 17, 202680.178.578.580.178.33.25M
April 16, 202678.679.979.979.978.52.12M
April 15, 202678.678.678.679.577.63.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved