95.90
+0.7(+0.74%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 95.2 | 95.9 | 95.9 | 96.6 | 94.8 | 1.35M |
| December 23, 2025 | 95.6 | 95.2 | 95.2 | 95.9 | 94.6 | 819,314 |
| December 22, 2025 | 94.8 | 95.6 | 95.6 | 95.8 | 94 | 1.46M |
| December 19, 2025 | 96.3 | 94.7 | 94.7 | 96.3 | 93.8 | 3.18M |
| December 18, 2025 | 93.1 | 95.2 | 95.2 | 100.5 | 93 | 12.2M |
| December 17, 2025 | 89.6 | 92.6 | 92.6 | 93.6 | 89.2 | 4.94M |
| December 16, 2025 | 88.6 | 88.7 | 88.7 | 89 | 87.9 | 1.32M |
| December 15, 2025 | 89.1 | 89 | 89 | 89.8 | 88.9 | 1.48M |
| December 12, 2025 | 89.3 | 89.9 | 89.9 | 91.7 | 89.3 | 3.32M |
| December 11, 2025 | 89.5 | 87.9 | 87.9 | 89.9 | 86.9 | 6.07M |
| December 10, 2025 | 91.9 | 90.2 | 90.2 | 91.9 | 89.7 | 4.07M |
| December 09, 2025 | 95.1 | 91.9 | 91.9 | 95.1 | 91 | 5.2M |
| December 08, 2025 | 96.3 | 94.7 | 94.7 | 96.4 | 94.3 | 2.64M |
| December 05, 2025 | 97.3 | 96 | 96 | 98.4 | 95.3 | 2.2M |
| December 04, 2025 | 97.5 | 96.3 | 96.3 | 98 | 96.2 | 1.2M |
| December 03, 2025 | 98.6 | 96.9 | 96.9 | 98.8 | 96.5 | 1.77M |
| December 02, 2025 | 96.1 | 98.4 | 98.4 | 99.5 | 95.6 | 3.54M |
| December 01, 2025 | 96.8 | 95.6 | 95.6 | 97.7 | 95.6 | 1.14M |
| November 28, 2025 | 99.2 | 96.8 | 96.8 | 99.2 | 96.7 | 2.65M |
| November 27, 2025 | 97.1 | 99.1 | 99.1 | 100.5 | 96 | 4.66M |
| November 26, 2025 | 95.4 | 97.2 | 97.2 | 97.4 | 95.4 | 1.45M |
| November 25, 2025 | 96.3 | 95.2 | 95.2 | 96.5 | 94.3 | 1.39M |
| November 24, 2025 | 97 | 95.3 | 95.3 | 98.9 | 95.3 | 3.32M |
| November 21, 2025 | 97 | 96.8 | 96.8 | 98.9 | 96.3 | 1.91M |
| November 20, 2025 | 95.8 | 99 | 99 | 99.4 | 95.8 | 3.06M |
| November 19, 2025 | 96.9 | 94.9 | 94.9 | 97.7 | 94.7 | 2.44M |
| November 18, 2025 | 99.3 | 96.1 | 96.1 | 100 | 95.9 | 3.55M |
| November 17, 2025 | 99.1 | 100.5 | 100.5 | 101.5 | 97.8 | 4.07M |
| November 14, 2025 | 95.9 | 98.8 | 98.8 | 100.5 | 95.7 | 3.29M |
| November 13, 2025 | 97.8 | 97.5 | 97.5 | 97.8 | 95.6 | 1.7M |
| November 12, 2025 | 98.4 | 97 | 97 | 98.8 | 96.3 | 2.35M |
| November 11, 2025 | 97.7 | 98.4 | 98.4 | 99.7 | 97.3 | 2.32M |
| November 10, 2025 | 100.5 | 97.5 | 97.5 | 101 | 97.5 | 3.1M |
| November 07, 2025 | 98.6 | 100 | 100 | 102 | 98.2 | 4.43M |
| November 06, 2025 | 100 | 99 | 99 | 100.5 | 98.4 | 3.03M |
| November 05, 2025 | 97.2 | 98.9 | 98.9 | 99.9 | 96.2 | 2.43M |
| November 04, 2025 | 97.5 | 97.5 | 97.5 | 97.9 | 96.4 | 1.39M |
| November 03, 2025 | 96.8 | 97.3 | 97.3 | 97.5 | 96.2 | 1.15M |
| October 31, 2025 | 96.9 | 96.7 | 96.7 | 97.6 | 96 | 1.79M |
| October 30, 2025 | 97.1 | 96.7 | 96.7 | 97.1 | 95.4 | 1.87M |
| October 29, 2025 | 98.8 | 96.7 | 96.7 | 99.4 | 96.7 | 3.13M |
| October 28, 2025 | 99.2 | 98.2 | 98.2 | 100.5 | 97.2 | 4.28M |
| October 27, 2025 | 100.5 | 98.8 | 98.8 | 100.5 | 98.1 | 4.14M |
| October 23, 2025 | 99.4 | 100 | 100 | 103.5 | 97.6 | 9.92M |
| October 22, 2025 | 94.9 | 99.3 | 99.3 | 100.5 | 94.3 | 7.5M |
| October 21, 2025 | 93.4 | 94.5 | 94.5 | 96.3 | 93.3 | 3.54M |
| October 20, 2025 | 93.3 | 92.7 | 92.7 | 93.3 | 92 | 1.36M |
| October 17, 2025 | 91.7 | 91.4 | 91.4 | 92.4 | 91.3 | 1.21M |
| October 16, 2025 | 91.2 | 91.7 | 91.7 | 91.9 | 90.4 | 2.96M |
| October 15, 2025 | 91.5 | 90.9 | 90.9 | 91.5 | 90.2 | 2.64M |
| October 14, 2025 | 92.2 | 91.1 | 91.1 | 93.4 | 90.8 | 2.15M |
| October 13, 2025 | 90.2 | 91.5 | 91.5 | 91.6 | 89.2 | 1.44M |
| October 09, 2025 | 94.3 | 92.2 | 92.2 | 94.5 | 92 | 2.31M |
| October 08, 2025 | 95.3 | 94 | 94 | 95.3 | 94 | 1.6M |
| October 07, 2025 | 92.9 | 95.5 | 95.5 | 96.8 | 92.9 | 2.85M |
| October 03, 2025 | 92.5 | 92.8 | 92.8 | 93 | 91.7 | 1.49M |
| October 02, 2025 | 93.8 | 92.5 | 92.5 | 94.1 | 92.4 | 1.59M |
| October 01, 2025 | 93.4 | 93.2 | 93.2 | 93.9 | 93 | 1.53M |
| September 30, 2025 | 92.6 | 93.4 | 93.4 | 93.4 | 92.1 | 2.13M |
| September 26, 2025 | 93.8 | 92.2 | 92.2 | 94 | 91.7 | 2.79M |