Tong Yang Industry Co., Ltd. (1319.TW) TAI

98.60

-1.9(-1.89%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025101100.5100.5103.51002.01M
August 15, 2025101.5101101102.51001.56M
August 14, 2025100.51011011021002.27M
August 13, 2025103100100103.51002.23M
August 12, 2025102.5102102104101.52.01M
August 11, 20251041021021041012.01M
August 08, 2025104104104104.5102.52.76M
August 07, 20251061041041061041.06M
August 06, 2025107.5105105107.51051.37M
August 05, 2025105106.5106.51081052.92M
August 04, 2025103.5104.5104.5105.51031.14M
August 01, 20251041051051071031.66M
July 31, 2025106105105107104.52.17M
July 30, 2025105106106106103.54.28M
July 29, 2025104.5104.5104.51071044.07M
July 28, 2025106104.5104.5106.5103.52.2M
July 25, 2025107.5105.5105.5108.5105.52.66M
July 24, 2025107108.5108.5109.5104.54.91M
July 23, 2025102107107108.5101.56.65M
July 22, 2025101.5101101103.51013.96M
July 21, 2025101101.5101.5103.51002.59M
July 18, 2025102.5100.5100.5103100.52.78M
July 17, 2025101.5102.5102.5103.5101.53.84M
July 16, 2025101100100102.51003.95M
July 15, 202598.710110110498.79.28M
July 14, 202594.8969696.494.81.61M
July 11, 202593.7959595.1932.08M
July 10, 202594.293.893.89592.83.82M
July 09, 202593.794.494.495.393.15.43M
July 08, 202596.893.793.796.993.64.3M
July 07, 20259997.497.49996.71.45M
July 04, 2025100.599.299.2100.5991.01M
July 03, 2025100.599.599.5100.599.12.22M
July 02, 202599.410010010198.61.46M
July 01, 202598.4999999.998.42.47M
June 30, 202599.298.298.299.698.22.29M
June 27, 202510199.199.110199.12.68M
June 26, 202599.9100.5100.5101.599.52.21M
June 25, 2025100.599.399.3101992.31M
June 24, 2025101.599.799.7101.598.94.84M
June 23, 20259910010010097.95.14M
June 20, 2025103.599.599.510498.213.27M
June 19, 2025108109109111.5106.57.26M
June 18, 2025110107.5107.5110107.56.28M
June 17, 2025111109.5109.5111107.56.21M
June 16, 2025115110.5110.5115.5109.54.79M
June 13, 2025116.5114.5114.5117.5114.52.81M
June 12, 2025120.51171171211164.28M
June 11, 2025122121121123.5120.52.03M
June 10, 2025123.51211211241213.77M
June 09, 2025122122.5122.51241223.57M
June 06, 2025126.5122122127120.57.58M
June 05, 2025128.5127.5127.5130.51272.94M
June 04, 2025132.5128.5128.5134.51285.35M
June 03, 2025131.5132.5132.5134130.54.71M
June 02, 2025130132132133128.52.46M
May 29, 2025132.5130.5130.5133.5128.55.24M
May 28, 2025134.5132.5132.5134.5130.52.11M
May 27, 2025134.5132.5132.51351321.82M
May 26, 2025134.5134134136133.51.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved