101.00
-0.5(-0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 103 | 101 | 101 | 104.5 | 100 | 3.24M |
| September 04, 2025 | 100.5 | 102 | 102 | 103 | 99.8 | 2.84M |
| September 03, 2025 | 101.5 | 100 | 100 | 101.5 | 99.8 | 853,051 |
| September 02, 2025 | 103 | 101 | 101 | 103 | 100 | 1.31M |
| September 01, 2025 | 101.5 | 103 | 103 | 103 | 100 | 2.57M |
| August 29, 2025 | 102 | 101.5 | 101.5 | 102 | 100 | 1.31M |
| August 28, 2025 | 99.5 | 101 | 101 | 102.5 | 98.7 | 3.13M |
| August 27, 2025 | 98.5 | 98.9 | 98.9 | 99.8 | 97.8 | 1.67M |
| August 26, 2025 | 97.8 | 97.8 | 97.8 | 97.9 | 96.9 | 1.36M |
| August 25, 2025 | 97 | 97.4 | 97.4 | 97.8 | 95.9 | 1.98M |
| August 22, 2025 | 97.6 | 96.2 | 96.2 | 97.7 | 96.2 | 1.35M |
| August 21, 2025 | 96.1 | 97.3 | 97.3 | 98 | 96 | 1.46M |
| August 20, 2025 | 97.1 | 95.8 | 95.8 | 97.4 | 95.7 | 4.07M |
| August 19, 2025 | 100.5 | 97.8 | 97.8 | 100.5 | 97.8 | 4.2M |
| August 18, 2025 | 101 | 100.5 | 100.5 | 103.5 | 100 | 2.01M |
| August 15, 2025 | 101.5 | 101 | 101 | 102.5 | 100 | 1.56M |
| August 14, 2025 | 100.5 | 101 | 101 | 102 | 100 | 2.27M |
| August 13, 2025 | 103 | 100 | 100 | 103.5 | 100 | 2.23M |
| August 12, 2025 | 102.5 | 102 | 102 | 104 | 101.5 | 2.01M |
| August 11, 2025 | 104 | 102 | 102 | 104 | 101 | 2.01M |
| August 08, 2025 | 104 | 104 | 104 | 104.5 | 102.5 | 2.76M |
| August 07, 2025 | 106 | 104 | 104 | 106 | 104 | 1.06M |
| August 06, 2025 | 107.5 | 105 | 105 | 107.5 | 105 | 1.37M |
| August 05, 2025 | 105 | 106.5 | 106.5 | 108 | 105 | 2.92M |
| August 04, 2025 | 103.5 | 104.5 | 104.5 | 105.5 | 103 | 1.14M |
| August 01, 2025 | 104 | 105 | 105 | 107 | 103 | 1.66M |
| July 31, 2025 | 106 | 105 | 105 | 107 | 104.5 | 2.17M |
| July 30, 2025 | 105 | 106 | 106 | 106 | 103.5 | 4.28M |
| July 29, 2025 | 104.5 | 104.5 | 104.5 | 107 | 104 | 4.07M |
| July 28, 2025 | 106 | 104.5 | 104.5 | 106.5 | 103.5 | 2.2M |
| July 25, 2025 | 107.5 | 105.5 | 105.5 | 108.5 | 105.5 | 2.66M |
| July 24, 2025 | 107 | 108.5 | 108.5 | 109.5 | 104.5 | 4.91M |
| July 23, 2025 | 102 | 107 | 107 | 108.5 | 101.5 | 6.65M |
| July 22, 2025 | 101.5 | 101 | 101 | 103.5 | 101 | 3.96M |
| July 21, 2025 | 101 | 101.5 | 101.5 | 103.5 | 100 | 2.59M |
| July 18, 2025 | 102.5 | 100.5 | 100.5 | 103 | 100.5 | 2.78M |
| July 17, 2025 | 101.5 | 102.5 | 102.5 | 103.5 | 101.5 | 3.84M |
| July 16, 2025 | 101 | 100 | 100 | 102.5 | 100 | 3.95M |
| July 15, 2025 | 98.7 | 101 | 101 | 104 | 98.7 | 9.28M |
| July 14, 2025 | 94.8 | 96 | 96 | 96.4 | 94.8 | 1.61M |
| July 11, 2025 | 93.7 | 95 | 95 | 95.1 | 93 | 2.08M |
| July 10, 2025 | 94.2 | 93.8 | 93.8 | 95 | 92.8 | 3.82M |
| July 09, 2025 | 93.7 | 94.4 | 94.4 | 95.3 | 93.1 | 5.43M |
| July 08, 2025 | 96.8 | 93.7 | 93.7 | 96.9 | 93.6 | 4.3M |
| July 07, 2025 | 99 | 97.4 | 97.4 | 99 | 96.7 | 1.45M |
| July 04, 2025 | 100.5 | 99.2 | 99.2 | 100.5 | 99 | 1.01M |
| July 03, 2025 | 100.5 | 99.5 | 99.5 | 100.5 | 99.1 | 2.22M |
| July 02, 2025 | 99.4 | 100 | 100 | 101 | 98.6 | 1.46M |
| July 01, 2025 | 98.4 | 99 | 99 | 99.9 | 98.4 | 2.47M |
| June 30, 2025 | 99.2 | 98.2 | 98.2 | 99.6 | 98.2 | 2.29M |
| June 27, 2025 | 101 | 99.1 | 99.1 | 101 | 99.1 | 2.68M |
| June 26, 2025 | 99.9 | 100.5 | 100.5 | 101.5 | 99.5 | 2.21M |
| June 25, 2025 | 100.5 | 99.3 | 99.3 | 101 | 99 | 2.31M |
| June 24, 2025 | 101.5 | 99.7 | 99.7 | 101.5 | 98.9 | 4.84M |
| June 23, 2025 | 99 | 100 | 100 | 100 | 97.9 | 5.14M |
| June 20, 2025 | 103.5 | 99.5 | 99.5 | 104 | 98.2 | 13.27M |
| June 19, 2025 | 108 | 109 | 109 | 111.5 | 106.5 | 7.26M |
| June 18, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 6.28M |
| June 17, 2025 | 111 | 109.5 | 109.5 | 111 | 107.5 | 6.21M |
| June 16, 2025 | 115 | 110.5 | 110.5 | 115.5 | 109.5 | 4.79M |