Tong Yang Industry Co., Ltd. (1319.TW) TAI

Currency In TWD

1319.TW Historical Return

If you invested 1000 NT$ in Tong Yang Industry Co., Ltd. (1319.TW) 10 years ago, it would be worth 1,472.08 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,394.22 NT$, while 1000 NT$ invested 1 year ago would be worth 713.85 NT$. This corresponds to total returns of 47.21%, 139.42%, -28.62%, respectively, with annualized returns of 3.94%, 19.07%, -28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1319.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	75.1	76.7	76.7	77.1	75.1	1.58M
November 06, 2026	73.5	75.6	75.6	77	72.4	3.5M
November 05, 2026	76	77.7	77.7	79.2	76	1.85M
November 04, 2026	77.8	76	76	78.3	75.1	1.06M
November 03, 2026	78.5	77.3	77.3	79	77.3	877,600
November 02, 2026	77.5	79	79	80.2	77.5	1.16M
October 30, 2026	79.3	77.7	77.7	79.7	77.7	1.59M
October 29, 2026	81.6	80	80	81.6	80	812,344
October 28, 2026	81.3	81.5	81.5	81.6	80.6	775,379
October 27, 2026	81.9	80.9	80.9	82.1	80.6	1.49M
October 22, 2026	81.5	81.6	81.6	82	81.2	885,471
October 21, 2026	81.5	81.1	81.1	81.9	80.9	1.05M
October 20, 2026	80.7	81.5	81.5	81.7	80.7	665,169
October 19, 2026	83.5	81.5	81.5	83.5	81.1	1.32M
October 16, 2026	83.4	83.5	83.5	84.5	83	1.14M
October 15, 2026	83	83.3	83.3	84	82.4	2.9M
October 14, 2026	83.4	82.6	82.6	83.5	82.4	1.83M
October 13, 2026	81.5	82.6	82.6	84.7	81.4	12.08M
October 12, 2026	80.7	81.7	81.7	82.2	80.6	1.31M
October 08, 2026	80.2	80.8	80.8	80.8	79.8	1.25M
October 07, 2026	78.3	80	80	80.2	78	1.67M
October 06, 2026	78.1	78.1	78.1	78.3	77.7	878,964
October 05, 2026	78.9	77.8	77.8	78.9	77.7	1.2M
October 02, 2026	78.2	78.1	78.1	78.4	77.7	1.34M
October 01, 2026	78.2	78.6	78.6	78.6	77.5	1.34M
September 30, 2026	78	77.9	77.9	78.3	77.6	1.45M
September 29, 2026	78.5	77.8	77.8	78.6	77.8	1.18M
September 24, 2026	78.6	78.9	78.9	79.1	78.3	636,522
September 23, 2026	79.7	78.8	78.8	79.7	78.5	1.04M
September 22, 2026	80.5	79.7	79.7	80.5	79.5	1.15M
September 21, 2026	80.5	80.3	80.3	80.7	79.9	936,689
September 20, 2026	80.3	81.7	81.7	81.7	79.6	133,066
September 18, 2026	80.3	80.5	80.5	80.5	79.6	1.22M
September 17, 2026	79.5	79.9	79.9	80.1	79.2	1.16M
September 16, 2026	79	78.8	78.8	79.3	78.6	1.67M
September 15, 2026	78.2	79	79	79.3	78.1	948,781
September 11, 2026	77.7	79	79	79.1	77.7	880,081
September 10, 2026	79	78.4	78.4	79.2	78.1	741,388
September 09, 2026	78.8	79.6	79.6	79.9	78.2	922,349
September 08, 2026	81.7	79	79	81.7	78.8	2.84M
September 07, 2026	83	81.7	81.7	83	81.4	1.36M
September 04, 2026	81.7	82.6	82.6	82.8	80.6	1.65M
September 03, 2026	82.6	81.4	81.4	83	81.2	1.9M
September 02, 2026	82.9	83	83	83.5	82.7	1.13M
September 01, 2026	82.9	83.2	83.2	83.3	82.4	1.81M
August 31, 2026	82	82.6	82.6	82.9	81.7	1.27M
August 28, 2026	82	82.1	82.1	84.3	82	2.79M
August 27, 2026	82.3	81.7	81.7	82.7	81.6	1.23M
August 26, 2026	82.9	82.3	82.3	83.1	81.7	1.26M
August 25, 2026	82.6	82.6	82.6	83.5	82.1	2.14M
August 24, 2026	82.8	82.6	82.6	83.1	82.4	1.12M
August 21, 2026	82.6	82.8	82.8	82.8	82.2	1.28M
August 20, 2026	82.2	83	83	83	81.8	1.87M
August 19, 2026	81.4	81.7	81.7	82.2	81.2	2.43M
August 18, 2026	83.1	81.9	81.9	83.1	81.4	2.64M
August 17, 2026	82.7	83.6	83.6	84.2	82	3.33M
August 14, 2026	85.5	83.9	83.9	86	82.6	11.86M
August 13, 2026	79.4	79.2	79.2	79.5	78.1	2.78M
August 12, 2026	79	79.2	79.2	79.4	78.1	3.3M
August 11, 2026	76.8	78.8	78.8	79	76.8	3.32M