Tong Yang Industry Co., Ltd. (1319.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1319.TW Historical Return
If you invested 1000 NT$ in Tong Yang Industry Co., Ltd. (1319.TW) 10 years ago, it would be worth 1,555.73 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,720.56 NT$, while 1000 NT$ invested 1 year ago would be worth 858.2 NT$. This corresponds to total returns of 55.57%, 172.06%, -14.18%, respectively, with annualized returns of 4.52%, 22.15%, -14.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1319.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 80.7 | 81.5 | 81.5 | 81.7 | 80.7 | 665,169 |
| October 19, 2026 | 83.5 | 81.5 | 81.5 | 83.5 | 81.1 | 1.32M |
| October 16, 2026 | 83.4 | 83.5 | 83.5 | 84.5 | 83 | 1.14M |
| October 15, 2026 | 83 | 83.3 | 83.3 | 84 | 82.4 | 2.9M |
| October 14, 2026 | 83.4 | 82.6 | 82.6 | 83.5 | 82.4 | 1.83M |
| October 13, 2026 | 81.5 | 82.6 | 82.6 | 84.7 | 81.4 | 12.08M |
| October 12, 2026 | 80.7 | 81.7 | 81.7 | 82.2 | 80.6 | 1.31M |
| October 08, 2026 | 80.2 | 80.8 | 80.8 | 80.8 | 79.8 | 1.25M |
| October 07, 2026 | 78.3 | 80 | 80 | 80.2 | 78 | 1.67M |
| October 06, 2026 | 78.1 | 78.1 | 78.1 | 78.3 | 77.7 | 878,964 |
| October 05, 2026 | 78.9 | 77.8 | 77.8 | 78.9 | 77.7 | 1.2M |
| October 02, 2026 | 78.2 | 78.1 | 78.1 | 78.4 | 77.7 | 1.34M |
| October 01, 2026 | 78.2 | 78.6 | 78.6 | 78.6 | 77.5 | 1.34M |
| September 30, 2026 | 78 | 77.9 | 77.9 | 78.3 | 77.6 | 1.45M |
| September 29, 2026 | 78.5 | 77.8 | 77.8 | 78.6 | 77.8 | 1.18M |
| September 24, 2026 | 78.6 | 78.9 | 78.9 | 79.1 | 78.3 | 636,522 |
| September 23, 2026 | 79.7 | 78.8 | 78.8 | 79.7 | 78.5 | 1.04M |
| September 22, 2026 | 80.5 | 79.7 | 79.7 | 80.5 | 79.5 | 1.15M |
| September 21, 2026 | 80.5 | 80.3 | 80.3 | 80.7 | 79.9 | 936,689 |
| September 20, 2026 | 80.3 | 81.7 | 81.7 | 81.7 | 79.6 | 133,066 |
| September 18, 2026 | 80.3 | 80.5 | 80.5 | 80.5 | 79.6 | 1.22M |
| September 17, 2026 | 79.5 | 79.9 | 79.9 | 80.1 | 79.2 | 1.16M |
| September 16, 2026 | 79 | 78.8 | 78.8 | 79.3 | 78.6 | 1.67M |
| September 15, 2026 | 78.2 | 79 | 79 | 79.3 | 78.1 | 948,781 |
| September 11, 2026 | 77.7 | 79 | 79 | 79.1 | 77.7 | 880,081 |
| September 10, 2026 | 79 | 78.4 | 78.4 | 79.2 | 78.1 | 741,388 |
| September 09, 2026 | 78.8 | 79.6 | 79.6 | 79.9 | 78.2 | 922,349 |
| September 08, 2026 | 81.7 | 79 | 79 | 81.7 | 78.8 | 2.84M |
| September 07, 2026 | 83 | 81.7 | 81.7 | 83 | 81.4 | 1.36M |
| September 04, 2026 | 81.7 | 82.6 | 82.6 | 82.8 | 80.6 | 1.65M |
| September 03, 2026 | 82.6 | 81.4 | 81.4 | 83 | 81.2 | 1.9M |
| September 02, 2026 | 82.9 | 83 | 83 | 83.5 | 82.7 | 1.13M |
| September 01, 2026 | 82.9 | 83.2 | 83.2 | 83.3 | 82.4 | 1.81M |
| August 31, 2026 | 82 | 82.6 | 82.6 | 82.9 | 81.7 | 1.27M |
| August 28, 2026 | 82 | 82.1 | 82.1 | 84.3 | 82 | 2.79M |
| August 27, 2026 | 82.3 | 81.7 | 81.7 | 82.7 | 81.6 | 1.23M |
| August 26, 2026 | 82.9 | 82.3 | 82.3 | 83.1 | 81.7 | 1.26M |
| August 25, 2026 | 82.6 | 82.6 | 82.6 | 83.5 | 82.1 | 2.14M |
| August 24, 2026 | 82.8 | 82.6 | 82.6 | 83.1 | 82.4 | 1.12M |
| August 21, 2026 | 82.6 | 82.8 | 82.8 | 82.8 | 82.2 | 1.28M |
| August 20, 2026 | 82.2 | 83 | 83 | 83 | 81.8 | 1.87M |
| August 19, 2026 | 81.4 | 81.7 | 81.7 | 82.2 | 81.2 | 2.43M |
| August 18, 2026 | 83.1 | 81.9 | 81.9 | 83.1 | 81.4 | 2.64M |
| August 17, 2026 | 82.7 | 83.6 | 83.6 | 84.2 | 82 | 3.33M |
| August 14, 2026 | 85.5 | 83.9 | 83.9 | 86 | 82.6 | 11.86M |
| August 13, 2026 | 79.4 | 79.2 | 79.2 | 79.5 | 78.1 | 2.78M |
| August 12, 2026 | 79 | 79.2 | 79.2 | 79.4 | 78.1 | 3.3M |
| August 11, 2026 | 76.8 | 78.8 | 78.8 | 79 | 76.8 | 3.32M |
| August 10, 2026 | 76.8 | 77.6 | 77.6 | 77.6 | 76 | 2.12M |
| August 07, 2026 | 77 | 76.7 | 76.7 | 78.3 | 75.8 | 4.07M |
| August 06, 2026 | 74 | 76.5 | 76.5 | 76.5 | 73.7 | 4M |
| August 05, 2026 | 72.4 | 72.9 | 72.9 | 73.3 | 72.3 | 1.33M |
| August 04, 2026 | 70.7 | 72 | 72 | 72 | 70.7 | 1.1M |
| August 03, 2026 | 71.2 | 71.4 | 71.4 | 71.9 | 70.9 | 1.6M |
| July 31, 2026 | 72.1 | 71.2 | 71.2 | 73.4 | 71.2 | 3.37M |
| July 30, 2026 | 70.6 | 71.4 | 71.4 | 71.9 | 70 | 3.28M |
| July 29, 2026 | 71 | 70.5 | 70.5 | 71.5 | 68.8 | 3.56M |
| July 28, 2026 | 72.4 | 70.1 | 70.1 | 72.4 | 70 | 4.94M |
| July 27, 2026 | 72.7 | 73 | 73 | 73.1 | 72 | 1.49M |
| July 23, 2026 | 73.2 | 72.9 | 72.9 | 73.8 | 72.5 | 1.4M |
AD
