Tong Yang Industry Co., Ltd. (1319.TW) TAI

77.10

-1.3(-1.66%)

Updated at April 14 01:30PM

Currency In TWD

1319.TW Historical Return

If you invested 1000 NT$ in Tong Yang Industry Co., Ltd. (1319.TW) 10 years ago, it would be worth 2,132.19 NT$ as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,528.7 NT$, while 1000 NT$ invested 1 year ago would be worth 643.2 NT$. This corresponds to total returns of 113.22%, 152.87%, -35.68%, respectively, with annualized returns of 7.86%, 20.37%, -35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1319.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	78.8	77.1	77.1	79.1	77	4.92M
April 13, 2026	80.8	78.4	78.4	80.8	77.1	4.28M
April 10, 2026	80.2	80.5	80.5	81.5	80.2	1.79M
April 09, 2026	82.1	80.1	80.1	82.1	79.5	3.09M
April 08, 2026	81.2	81.5	81.5	82.4	81	1.9M
April 07, 2026	80.8	80.1	80.1	81.3	80.1	1.53M
April 02, 2026	82.1	80.1	80.1	82.8	80.1	1.71M
April 01, 2026	81.7	82	82	82.4	81.2	991,440
March 31, 2026	81.8	80.6	80.6	82.3	80	2.59M
March 30, 2026	82	82	82	83.7	81.8	2.52M
March 27, 2026	84	83.4	83.4	84.4	82.8	1.27M
March 26, 2026	85.3	84	84	85.3	83.7	1.49M
March 25, 2026	83.8	85.1	85.1	85.4	83.6	2.31M
March 24, 2026	82.6	82.2	82.2	83.1	81.5	1.58M
March 23, 2026	81.4	82	82	83.4	81	1.38M
March 20, 2026	82.9	83.1	83.1	83.3	81.3	1.94M
March 19, 2026	84	82	82	84	81.5	4.54M
March 18, 2026	85.1	83.9	83.9	85.6	83.5	3.82M
March 17, 2026	85.6	85.1	85.1	86.4	84.2	2.73M
March 16, 2026	85.9	85	85	85.9	83.3	5.76M
March 13, 2026	86.4	85.8	85.8	87.6	84.3	4.47M
March 12, 2026	88.6	87.4	87.4	88.7	86.1	5.12M
March 11, 2026	87.6	89.3	89.3	90	87.6	2.42M
March 10, 2026	90.3	87.9	87.6	90.5	87.6	1.31M
March 09, 2026	88	87.6	87.6	91.4	87	4.04M
March 06, 2026	93.5	93	93	94.4	92.8	1.47M
March 05, 2026	93.3	93.5	93.5	94.5	92.1	4.24M
March 04, 2026	93.9	92.1	92	93.9	91	43,000
March 03, 2026	98.2	95	95	98.8	94.9	2.81M
March 02, 2026	98.1	98	98	98.9	97.6	2.5M
February 26, 2026	100	99.8	99.8	101.5	99.8	3.85M
February 25, 2026	103	99.7	99.7	103.5	98.9	4.03M
February 24, 2026	103.5	102	102	105.5	101.5	1.85M
February 23, 2026	104	102.5	102.5	106.5	101.5	2.97M
February 11, 2026	105	103	103	105	102	1.51M
February 10, 2026	104	104.5	104.5	104.5	100.5	2.63M
February 09, 2026	105	103.5	103.5	105	103	1.8M
February 06, 2026	108	103.5	103.5	108	103	2.45M
February 05, 2026	108	109.5	109.5	111	108	2.58M
February 04, 2026	110.5	109	109	111.5	106.5	4.03M
February 03, 2026	110	111	111	111	107.5	2.34M
February 02, 2026	108.5	108	108	110	107.5	1.85M
January 30, 2026	108	109.5	109.5	111	106.5	3.65M
January 29, 2026	112.5	109	109	112.5	108	3.88M
January 28, 2026	114	113	113	114	111.5	5.5M
January 27, 2026	112.5	115	115	116	110.5	12.41M
January 26, 2026	109	109	109	110	107	2.5M
January 23, 2026	110.5	108	108	110.5	107	3.72M
January 22, 2026	111.5	110.5	110.5	111.5	108.5	3.58M
January 21, 2026	107.5	110.5	110.5	113	107	6.02M
January 20, 2026	110	108	108	110	106.5	5.56M
January 19, 2026	112	110	110	114	108	7.76M
January 16, 2026	109	112	112	112.5	107	15.94M
January 15, 2026	100	105	105	106	99.2	11.48M
January 14, 2026	96.6	98.6	98.6	99.5	96.3	3.87M
January 13, 2026	95	95.7	95.7	96.9	94.6	3.33M
January 12, 2026	95.1	93.8	93.8	95.1	93.7	1.67M
January 09, 2026	95.4	94.7	94.7	95.4	94.1	1.22M
January 08, 2026	94.3	95.2	95.2	95.4	94.3	1.42M
January 07, 2026	95.7	94.9	94.9	95.8	94.2	3.89M