Tong Yang Industry Co., Ltd. (1319.TW) TAI

Currency In TWD

AD

1319.TW Historical Return

If you invested 1000 NT$ in Tong Yang Industry Co., Ltd. (1319.TW) 10 years ago, it would be worth 1,965.35 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,835.62 NT$, while 1000 NT$ invested 1 year ago would be worth 860.71 NT$. This corresponds to total returns of 96.53%, 183.56%, -13.93%, respectively, with annualized returns of 6.99%, 23.18%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1319.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202682.682.882.882.882.21.28M
August 20, 202682.283838381.81.87M
August 19, 202681.481.781.782.281.22.43M
August 18, 202683.181.981.983.181.42.64M
August 17, 202682.783.683.684.2823.33M
August 14, 202685.583.983.98682.611.86M
August 13, 202679.479.279.279.578.12.78M
August 12, 20267979.279.279.478.13.3M
August 11, 202676.878.878.87976.83.32M
August 10, 202676.877.677.677.6762.12M
August 07, 20267776.776.778.375.84.07M
August 06, 20267476.576.576.573.74M
August 05, 202672.472.972.973.372.31.33M
August 04, 202670.772727270.71.1M
August 03, 202671.271.471.471.970.91.6M
July 31, 202672.171.271.273.471.23.37M
July 30, 202670.671.471.471.9703.28M
July 29, 20267170.570.571.568.83.56M
July 28, 202672.470.170.172.4704.94M
July 27, 202672.7737373.1721.49M
July 23, 202673.272.972.973.872.51.4M
July 22, 202673.773.273.274.473.11.98M
July 21, 202672.673.673.673.672.62.86M
July 20, 202674.572.572.574.571.63.71M
July 17, 202674.973.673.675.573.52.53M
July 16, 20267675.675.676.275.21.58M
July 15, 202676.375.675.676.875.61.94M
July 14, 202675.575.475.475.673.72.68M
July 13, 20267675.275.27775.22.61M
July 09, 202676.875.875.876.875.72.27M
July 08, 202677.676.276.277.6762.31M
July 07, 202678.677.677.678.677.22.79M
July 06, 202678787878.377.13.44M
July 03, 202675.577.277.277.575.52.59M
July 02, 202675.975.475.475.974.65.08M
July 01, 202677.776.176.177.7763.87M
June 30, 202676.577.477.47876.23.98M
June 29, 202677.576.276.278.575.86.74M
June 26, 202679.477.377.379.477.36.85M
June 25, 20268079.679.680.378.19.7M
June 24, 20268079.579.58077.513.38M
June 23, 202684.979.479.48579.416.37M
June 22, 202688.584.884.888.684.820.03M
June 18, 2026102.599.299.210498.99.99M
June 17, 2026101102.5102.510399.73.66M
June 16, 202610510010010599.64.02M
June 15, 2026101.51051051051005.36M
June 12, 2026101.599.599.510399.54.93M
June 11, 202610710210210899.99.81M
June 10, 202610310710710810210.49M
June 09, 202698.310510510597.210.89M
June 08, 20269397.897.897.8938.69M
June 05, 202696.897.997.99894.38.95M
June 04, 20269496.596.59792.68.49M
June 03, 202693.494.394.396.591.614.34M
June 02, 202687.892.192.193.987.814.76M
June 01, 202691.187.587.592.686.918.92M
May 29, 202695.195.195.195.191.811.13M
May 28, 202686.586.586.586.586.54.15M
May 27, 202680.678.778.780.678.62.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved