98.80
+1.3(+1.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 95.9 | 98.8 | 98.8 | 100.5 | 95.7 | 3.29M |
| November 13, 2025 | 97.8 | 97.5 | 97.5 | 97.8 | 95.6 | 1.7M |
| November 12, 2025 | 98.4 | 97 | 97 | 98.8 | 96.3 | 2.35M |
| November 11, 2025 | 97.7 | 98.4 | 98.4 | 99.7 | 97.3 | 2.32M |
| November 10, 2025 | 100.5 | 97.5 | 97.5 | 101 | 97.5 | 3.1M |
| November 07, 2025 | 98.6 | 100 | 100 | 102 | 98.2 | 4.43M |
| November 06, 2025 | 100 | 99 | 99 | 100.5 | 98.4 | 3.03M |
| November 05, 2025 | 97.2 | 98.9 | 98.9 | 99.9 | 96.2 | 2.43M |
| November 04, 2025 | 97.5 | 97.5 | 97.5 | 97.9 | 96.4 | 1.39M |
| November 03, 2025 | 96.8 | 97.3 | 97.3 | 97.5 | 96.2 | 1.15M |
| October 31, 2025 | 96.9 | 96.7 | 96.7 | 97.6 | 96 | 1.79M |
| October 30, 2025 | 97.1 | 96.7 | 96.7 | 97.1 | 95.4 | 1.87M |
| October 29, 2025 | 98.8 | 96.7 | 96.7 | 99.4 | 96.7 | 3.13M |
| October 28, 2025 | 99.2 | 98.2 | 98.2 | 100.5 | 97.2 | 4.28M |
| October 27, 2025 | 100.5 | 98.8 | 98.8 | 100.5 | 98.1 | 4.14M |
| October 23, 2025 | 99.4 | 100 | 100 | 103.5 | 97.6 | 9.92M |
| October 22, 2025 | 94.9 | 99.3 | 99.3 | 100.5 | 94.3 | 7.5M |
| October 21, 2025 | 93.4 | 94.5 | 94.5 | 96.3 | 93.3 | 3.54M |
| October 20, 2025 | 93.3 | 92.7 | 92.7 | 93.3 | 92 | 1.36M |
| October 17, 2025 | 91.7 | 91.4 | 91.4 | 92.4 | 91.3 | 1.21M |
| October 16, 2025 | 91.2 | 91.7 | 91.7 | 91.9 | 90.4 | 2.96M |
| October 15, 2025 | 91.5 | 90.9 | 90.9 | 91.5 | 90.2 | 2.64M |
| October 14, 2025 | 92.2 | 91.1 | 91.1 | 93.4 | 90.8 | 2.15M |
| October 13, 2025 | 90.2 | 91.5 | 91.5 | 91.6 | 89.2 | 1.44M |
| October 09, 2025 | 94.3 | 92.2 | 92.2 | 94.5 | 92 | 2.31M |
| October 08, 2025 | 95.3 | 94 | 94 | 95.3 | 94 | 1.6M |
| October 07, 2025 | 92.9 | 95.5 | 95.5 | 96.8 | 92.9 | 2.85M |
| October 03, 2025 | 92.5 | 92.8 | 92.8 | 93 | 91.7 | 1.49M |
| October 02, 2025 | 93.8 | 92.5 | 92.5 | 94.1 | 92.4 | 1.59M |
| October 01, 2025 | 93.4 | 93.2 | 93.2 | 93.9 | 93 | 1.53M |
| September 30, 2025 | 92.6 | 93.4 | 93.4 | 93.4 | 92.1 | 2.13M |
| September 26, 2025 | 93.8 | 92.2 | 92.2 | 94 | 91.7 | 2.79M |
| September 25, 2025 | 95 | 93.9 | 93.9 | 95 | 93.9 | 2.17M |
| September 24, 2025 | 94 | 94.2 | 94.2 | 96 | 94 | 2.31M |
| September 23, 2025 | 96 | 94.1 | 94.1 | 96.1 | 94.1 | 2.98M |
| September 22, 2025 | 97.2 | 95.6 | 95.6 | 97.7 | 95.2 | 2.12M |
| September 19, 2025 | 97.3 | 97 | 97 | 98 | 96.2 | 2.36M |
| September 18, 2025 | 95.2 | 97.2 | 97.2 | 97.3 | 95.2 | 2.52M |
| September 17, 2025 | 95.9 | 94.5 | 94.5 | 96.5 | 94.5 | 2.77M |
| September 16, 2025 | 97.9 | 96 | 96 | 98 | 95.1 | 3.53M |
| September 15, 2025 | 95.8 | 96.4 | 96.4 | 97.9 | 94.4 | 1.94M |
| September 12, 2025 | 94.2 | 95.2 | 95.2 | 95.9 | 94.1 | 1.72M |
| September 11, 2025 | 98 | 93.7 | 93.7 | 98.5 | 93.5 | 5.54M |
| September 10, 2025 | 101 | 98.2 | 98.2 | 101 | 97.5 | 4.65M |
| September 09, 2025 | 102 | 101 | 101 | 102.5 | 100.5 | 2.03M |
| September 08, 2025 | 101 | 101 | 101 | 101.5 | 99.8 | 3.76M |
| September 05, 2025 | 103 | 101 | 101 | 104.5 | 100 | 3.24M |
| September 04, 2025 | 100.5 | 102 | 102 | 103 | 99.8 | 2.84M |
| September 03, 2025 | 101.5 | 100 | 100 | 101.5 | 99.8 | 853,051 |
| September 02, 2025 | 103 | 101 | 101 | 103 | 100 | 1.31M |
| September 01, 2025 | 101.5 | 103 | 103 | 103 | 100 | 2.57M |
| August 29, 2025 | 102 | 101.5 | 101.5 | 102 | 100 | 1.31M |
| August 28, 2025 | 99.5 | 101 | 101 | 102.5 | 98.7 | 3.13M |
| August 27, 2025 | 98.5 | 98.9 | 98.9 | 99.8 | 97.8 | 1.67M |
| August 26, 2025 | 97.8 | 97.8 | 97.8 | 97.9 | 96.9 | 1.36M |
| August 25, 2025 | 97 | 97.4 | 97.4 | 97.8 | 95.9 | 1.98M |
| August 22, 2025 | 97.6 | 96.2 | 96.2 | 97.7 | 96.2 | 1.35M |
| August 21, 2025 | 96.1 | 97.3 | 97.3 | 98 | 96 | 1.46M |
| August 20, 2025 | 97.1 | 95.8 | 95.8 | 97.4 | 95.7 | 4.07M |
| August 19, 2025 | 100.5 | 97.8 | 97.8 | 100.5 | 97.8 | 4.2M |