Tong Yang Industry Co., Ltd. (1319.TW) TAI

95.10

+8.6(+9.94%)

Updated at May 29 01:30PM

Currency In TWD

1319.TW Historical Return

If you invested 1000 NT$ in Tong Yang Industry Co., Ltd. (1319.TW) 10 years ago, it would be worth 2,858.43 NT$ as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,407.38 NT$, while 1000 NT$ invested 1 year ago would be worth 765.95 NT$. This corresponds to total returns of 185.84%, 240.74%, -23.41%, respectively, with annualized returns of 11.07%, 27.8%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1319.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	86.5	86.5	86.5	86.5	86.5	4.15M
May 27, 2026	80.6	78.7	78.7	80.6	78.6	2.75M
May 26, 2026	81.1	80.1	80.1	81.7	80	2.16M
May 25, 2026	82.6	80.8	80.8	82.7	80.7	2.98M
May 22, 2026	80.9	81.6	81.6	82.4	80.1	3.11M
May 21, 2026	81	80.1	80.1	81.8	80.1	2.7M
May 20, 2026	80	80.6	80.6	81.2	79.5	2.09M
May 19, 2026	79.7	80	80	80.8	79.5	1.78M
May 18, 2026	78	80	80	80.2	77.5	2.7M
May 15, 2026	79.2	78.6	78.6	80.2	78.3	2.19M
May 14, 2026	80.2	79.2	79.2	80.5	79.1	2.12M
May 13, 2026	79.5	80	80	80.3	78.9	1.66M
May 12, 2026	80.8	80	80	80.8	79.1	3.53M
May 11, 2026	81.4	80.8	80.8	81.4	80	2.99M
May 08, 2026	80	80.2	80.2	81.2	78.7	4.91M
May 07, 2026	76.1	80	80	80.2	75.6	6.28M
May 06, 2026	77.6	75.4	75.4	77.6	75.1	4.64M
May 05, 2026	74.5	76.4	76.4	78.5	74.4	4.33M
May 04, 2026	74.5	75	75	75.5	73.9	2.4M
April 30, 2026	75	74.8	74.8	75.6	73.7	3.52M
April 29, 2026	76	74.8	74.8	76	73.8	3.33M
April 28, 2026	74.2	75.7	75.7	76	73.7	2.49M
April 27, 2026	75.4	73.6	73.6	75.4	73.3	2.85M
April 24, 2026	76.4	75.2	75.2	77	75	1.47M
April 23, 2026	78.6	75.6	75.6	78.7	74.6	4.3M
April 22, 2026	79	78.1	78.1	79.1	78.1	2.25M
April 21, 2026	78.8	79	79	79.8	78	2.62M
April 20, 2026	79.2	78	78	79.5	78	2.23M
April 17, 2026	80.1	78.5	78.5	80.1	78.3	3.25M
April 16, 2026	78.6	79.9	79.9	79.9	78.5	2.12M
April 15, 2026	78.6	78.6	78.6	79.5	77.6	3.07M
April 14, 2026	78.8	77.1	77.1	79.1	77	4.92M
April 13, 2026	80.8	78.4	78.4	80.8	77.1	4.28M
April 10, 2026	80.2	80.5	80.5	81.5	80.2	1.79M
April 09, 2026	82.1	80.1	80.1	82.1	79.5	3.09M
April 08, 2026	81.2	81.5	81.5	82.4	81	1.9M
April 07, 2026	80.8	80.1	80.1	81.3	80.1	1.53M
April 02, 2026	82.1	80.1	80.1	82.8	80.1	1.71M
April 01, 2026	81.7	82	82	82.4	81.2	991,440
March 31, 2026	81.8	80.6	80.6	82.3	80	2.59M
March 30, 2026	82	82	82	83.7	81.8	2.52M
March 27, 2026	84	83.4	83.4	84.4	82.8	1.27M
March 26, 2026	85.3	84	84	85.3	83.7	1.49M
March 25, 2026	83.8	85.1	85.1	85.4	83.6	2.31M
March 24, 2026	82.6	82.2	82.2	83.1	81.5	1.58M
March 23, 2026	81.4	82	82	83.4	81	1.38M
March 20, 2026	82.9	83.1	83.1	83.3	81.3	1.94M
March 19, 2026	84	82	82	84	81.5	4.54M
March 18, 2026	85.1	83.9	83.9	85.6	83.5	3.82M
March 17, 2026	85.6	85.1	85.1	86.4	84.2	2.73M
March 16, 2026	85.9	85	85	85.9	83.3	5.76M
March 13, 2026	86.4	85.8	85.8	87.6	84.3	4.47M
March 12, 2026	88.6	87.4	87.4	88.7	86.1	5.12M
March 11, 2026	87.6	89.3	89.3	90	87.6	2.42M
March 10, 2026	90.3	87.9	87.6	90.5	87.6	1.31M
March 09, 2026	88	87.6	87.6	91.4	87	4.04M
March 06, 2026	93.5	93	93	94.4	92.8	1.47M
March 05, 2026	93.3	93.5	93.5	94.5	92.1	4.24M
March 04, 2026	93.9	92.1	92	93.9	91	43,000
March 03, 2026	98.2	95	95	98.8	94.9	2.81M