98.20
-0.9(-0.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 99.2 | 98.2 | 98.2 | 99.6 | 98.2 | 2.29M |
| June 27, 2025 | 101 | 99.1 | 99.1 | 101 | 99.1 | 2.68M |
| June 26, 2025 | 99.9 | 100.5 | 100.5 | 101.5 | 99.5 | 2.21M |
| June 25, 2025 | 100.5 | 99.3 | 99.3 | 101 | 99 | 2.31M |
| June 24, 2025 | 101.5 | 99.7 | 99.7 | 101.5 | 98.9 | 4.84M |
| June 23, 2025 | 99 | 100 | 100 | 100 | 97.9 | 5.14M |
| June 20, 2025 | 103.5 | 99.5 | 99.5 | 104 | 98.2 | 13.27M |
| June 19, 2025 | 108 | 109 | 109 | 111.5 | 106.5 | 7.26M |
| June 18, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 6.28M |
| June 17, 2025 | 111 | 109.5 | 109.5 | 111 | 107.5 | 6.21M |
| June 16, 2025 | 115 | 110.5 | 110.5 | 115.5 | 109.5 | 4.79M |
| June 13, 2025 | 116.5 | 114.5 | 114.5 | 117.5 | 114.5 | 2.81M |
| June 12, 2025 | 120.5 | 117 | 117 | 121 | 116 | 4.28M |
| June 11, 2025 | 122 | 121 | 121 | 123.5 | 120.5 | 2.03M |
| June 10, 2025 | 123.5 | 121 | 121 | 124 | 121 | 3.77M |
| June 09, 2025 | 122 | 122.5 | 122.5 | 124 | 122 | 3.57M |
| June 06, 2025 | 126.5 | 122 | 122 | 127 | 120.5 | 7.58M |
| June 05, 2025 | 128.5 | 127.5 | 127.5 | 130.5 | 127 | 2.94M |
| June 04, 2025 | 132.5 | 128.5 | 128.5 | 134.5 | 128 | 5.35M |
| June 03, 2025 | 131.5 | 132.5 | 132.5 | 134 | 130.5 | 4.71M |
| June 02, 2025 | 130 | 132 | 132 | 133 | 128.5 | 2.46M |
| May 29, 2025 | 132.5 | 130.5 | 130.5 | 133.5 | 128.5 | 5.24M |
| May 28, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 130.5 | 2.11M |
| May 27, 2025 | 134.5 | 132.5 | 132.5 | 135 | 132 | 1.82M |
| May 26, 2025 | 134.5 | 134 | 134 | 136 | 133.5 | 1.87M |
| May 23, 2025 | 132 | 134.5 | 134.5 | 135 | 131.5 | 2.13M |
| May 22, 2025 | 134 | 131 | 131 | 135.5 | 131 | 2.86M |
| May 21, 2025 | 132.5 | 136 | 136 | 137 | 132 | 4.01M |
| May 20, 2025 | 131.5 | 131.5 | 131.5 | 132 | 129.5 | 1.72M |
| May 19, 2025 | 131.5 | 130 | 130 | 132 | 129.5 | 2.92M |
| May 16, 2025 | 134 | 131.5 | 131.5 | 134 | 130.5 | 3.02M |
| May 15, 2025 | 132.5 | 134 | 134 | 134 | 130 | 3.38M |
| May 14, 2025 | 131.5 | 132 | 132 | 132.5 | 129.5 | 4.36M |
| May 13, 2025 | 127 | 130 | 130 | 131 | 126 | 5.44M |
| May 12, 2025 | 128.5 | 125 | 125 | 128.5 | 124.5 | 3.77M |
| May 09, 2025 | 127 | 127 | 127 | 127.5 | 124 | 2.99M |
| May 08, 2025 | 126 | 126 | 126 | 126 | 123 | 3.89M |
| May 07, 2025 | 124.5 | 124 | 124 | 125 | 121.5 | 3.62M |
| May 06, 2025 | 121.5 | 124.5 | 124.5 | 125 | 120.5 | 2.8M |
| May 05, 2025 | 132.5 | 121 | 121 | 132.5 | 119.5 | 8.46M |
| May 02, 2025 | 132 | 132.5 | 132.5 | 133 | 129 | 4.41M |
| May 01, 2025 | 135 | 131.5 | 131.5 | 135 | 131 | 3.21M |
| April 30, 2025 | 135 | 131.5 | 131.5 | 135 | 131 | 3.82M |
| April 29, 2025 | 129 | 134 | 134 | 134 | 128.5 | 6.22M |
| April 28, 2025 | 130.5 | 129 | 129 | 131.5 | 128 | 3.04M |
| April 25, 2025 | 132.5 | 129 | 129 | 133.5 | 128.5 | 6.58M |
| April 24, 2025 | 128.5 | 130 | 130 | 133.5 | 128.5 | 10.46M |
| April 23, 2025 | 129.5 | 127 | 127 | 130 | 126 | 6.19M |
| April 22, 2025 | 126.5 | 126 | 126 | 128.5 | 125 | 3.67M |
| April 21, 2025 | 126.5 | 128 | 128 | 130.5 | 123 | 6.34M |
| April 18, 2025 | 131 | 128.5 | 128.5 | 132.5 | 128 | 4.07M |
| April 17, 2025 | 130 | 128.5 | 128.5 | 135 | 128.5 | 11.43M |
| April 16, 2025 | 134.5 | 128 | 128 | 138.5 | 128 | 14.48M |
| April 15, 2025 | 134 | 132 | 132 | 137.5 | 129.5 | 12.4M |
| April 14, 2025 | 128 | 126 | 126 | 129 | 125 | 4.63M |
| April 11, 2025 | 121.5 | 125.5 | 125.5 | 129 | 118.5 | 8.69M |
| April 10, 2025 | 125 | 125 | 125 | 125 | 125 | 1.96M |
| April 09, 2025 | 122.5 | 114 | 114 | 125.5 | 112 | 17.88M |
| April 08, 2025 | 115.5 | 123.5 | 123.5 | 130 | 114 | 14.9M |
| April 07, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1.99M |