127.00
+1(+0.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 127 | 127 | 127 | 127.5 | 124 | 2.99M |
| May 08, 2025 | 126 | 126 | 126 | 126 | 123 | 3.89M |
| May 07, 2025 | 124.5 | 124 | 124 | 125 | 121.5 | 3.62M |
| May 06, 2025 | 121.5 | 124.5 | 124.5 | 125 | 120.5 | 2.8M |
| May 05, 2025 | 132.5 | 121 | 121 | 132.5 | 119.5 | 8.46M |
| May 02, 2025 | 132 | 132.5 | 132.5 | 133 | 129 | 4.41M |
| May 01, 2025 | 135 | 131.5 | 131.5 | 135 | 131 | 3.21M |
| April 30, 2025 | 135 | 131.5 | 131.5 | 135 | 131 | 3.82M |
| April 29, 2025 | 129 | 134 | 134 | 134 | 128.5 | 6.22M |
| April 28, 2025 | 130.5 | 129 | 129 | 131.5 | 128 | 3.04M |
| April 25, 2025 | 132.5 | 129 | 129 | 133.5 | 128.5 | 6.58M |
| April 24, 2025 | 128.5 | 130 | 130 | 133.5 | 128.5 | 10.46M |
| April 23, 2025 | 129.5 | 127 | 127 | 130 | 126 | 6.19M |
| April 22, 2025 | 126.5 | 126 | 126 | 128.5 | 125 | 3.67M |
| April 21, 2025 | 126.5 | 128 | 128 | 130.5 | 123 | 6.34M |
| April 18, 2025 | 131 | 128.5 | 128.5 | 132.5 | 128 | 4.07M |
| April 17, 2025 | 130 | 128.5 | 128.5 | 135 | 128.5 | 11.43M |
| April 16, 2025 | 134.5 | 128 | 128 | 138.5 | 128 | 14.48M |
| April 15, 2025 | 134 | 132 | 132 | 137.5 | 129.5 | 12.4M |
| April 14, 2025 | 128 | 126 | 126 | 129 | 125 | 4.63M |
| April 11, 2025 | 121.5 | 125.5 | 125.5 | 129 | 118.5 | 8.69M |
| April 10, 2025 | 125 | 125 | 125 | 125 | 125 | 1.96M |
| April 09, 2025 | 122.5 | 114 | 114 | 125.5 | 112 | 17.88M |
| April 08, 2025 | 115.5 | 123.5 | 123.5 | 130 | 114 | 14.9M |
| April 07, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 1.99M |
| April 02, 2025 | 131 | 131.5 | 131.5 | 133.5 | 130 | 4.28M |
| April 01, 2025 | 130.5 | 131 | 131 | 134.5 | 129 | 5.57M |
| March 31, 2025 | 130 | 129 | 129 | 133.5 | 127 | 3.95M |
| March 28, 2025 | 135 | 134 | 134 | 136.5 | 133.5 | 4.19M |
| March 27, 2025 | 133 | 135.5 | 135.5 | 136.5 | 131 | 4.2M |
| March 26, 2025 | 136 | 133 | 133 | 136.5 | 130.5 | 4.56M |
| March 25, 2025 | 135.5 | 136.5 | 136.5 | 136.5 | 133.5 | 3.27M |
| March 24, 2025 | 140.5 | 133 | 133 | 141 | 131.5 | 7.49M |
| March 21, 2025 | 139.5 | 141 | 141 | 141.5 | 136.5 | 6.31M |
| March 20, 2025 | 133 | 140 | 140 | 140.5 | 133 | 6.86M |
| March 19, 2025 | 134 | 132.5 | 132.5 | 134 | 131 | 2.46M |
| March 18, 2025 | 129 | 133 | 133 | 133 | 128 | 6.95M |
| March 17, 2025 | 125 | 128.5 | 128.5 | 128.5 | 123.5 | 4.38M |
| March 14, 2025 | 124.5 | 125.5 | 125.5 | 130 | 124 | 11.14M |
| March 13, 2025 | 123.5 | 124 | 124 | 125.5 | 122.5 | 4.06M |
| March 12, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 116 | 5.16M |
| March 11, 2025 | 121.5 | 121.5 | 121.5 | 123 | 119.5 | 5.04M |
| March 10, 2025 | 124 | 122 | 122 | 127 | 120 | 6.97M |
| March 07, 2025 | 120 | 122 | 122 | 122.5 | 117.5 | 4.75M |
| March 06, 2025 | 123.5 | 121 | 121 | 124.5 | 118 | 4.76M |
| March 05, 2025 | 121.5 | 121.5 | 121.5 | 122 | 119.5 | 3.54M |
| March 04, 2025 | 116.5 | 120 | 120 | 121.5 | 115 | 4.79M |
| March 03, 2025 | 117.5 | 116.5 | 116.5 | 119 | 116.5 | 4.32M |
| February 27, 2025 | 113.5 | 116.5 | 116.5 | 118 | 113 | 5.78M |
| February 26, 2025 | 113.5 | 113 | 113 | 113.5 | 112.5 | 898,656 |
| February 25, 2025 | 112 | 112.5 | 112.5 | 115 | 111.5 | 2.84M |
| February 24, 2025 | 112.5 | 112.5 | 112.5 | 113 | 111.5 | 1.32M |
| February 21, 2025 | 110.5 | 112 | 112 | 112 | 110 | 1.49M |
| February 20, 2025 | 111.5 | 110.5 | 110.5 | 111.5 | 109.5 | 4.97M |
| February 19, 2025 | 112 | 110.5 | 110.5 | 112 | 109.5 | 5M |
| February 18, 2025 | 112 | 110.5 | 110.5 | 112.5 | 110.5 | 4.36M |
| February 17, 2025 | 114.5 | 112.5 | 112.5 | 115.5 | 111.5 | 2.46M |
| February 14, 2025 | 116 | 114 | 114 | 116 | 114 | 1.22M |
| February 13, 2025 | 117 | 115.5 | 115.5 | 117.5 | 115 | 1.31M |
| February 12, 2025 | 117.5 | 115 | 115 | 118 | 115 | 2.58M |