99.80
+0.1(+0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 100 | 99.8 | 99.8 | 101.5 | 99.8 | 3.84M |
| February 25, 2026 | 103 | 99.7 | 99.7 | 103.5 | 98.9 | 4.03M |
| February 24, 2026 | 103.5 | 102 | 102 | 105.5 | 101.5 | 1.85M |
| February 23, 2026 | 104 | 102.5 | 102.5 | 106.5 | 101.5 | 2.97M |
| February 11, 2026 | 105 | 103 | 103 | 105 | 102 | 1.51M |
| February 10, 2026 | 104 | 104.5 | 104.5 | 104.5 | 100.5 | 2.63M |
| February 09, 2026 | 105 | 103.5 | 103.5 | 105 | 103 | 1.8M |
| February 06, 2026 | 108 | 103.5 | 103.5 | 108 | 103 | 2.45M |
| February 05, 2026 | 108 | 109.5 | 109.5 | 111 | 108 | 2.58M |
| February 04, 2026 | 110.5 | 109 | 109 | 111.5 | 106.5 | 3.89M |
| February 03, 2026 | 110 | 111 | 111 | 111 | 107.5 | 2.34M |
| February 02, 2026 | 108.5 | 108 | 108 | 110 | 107.5 | 1.85M |
| January 30, 2026 | 108 | 109.5 | 109.5 | 111 | 106.5 | 3.65M |
| January 29, 2026 | 112.5 | 109 | 109 | 112.5 | 108 | 3.88M |
| January 28, 2026 | 114 | 113 | 113 | 114 | 111.5 | 5.5M |
| January 27, 2026 | 112.5 | 115 | 115 | 116 | 110.5 | 12.41M |
| January 26, 2026 | 109 | 109 | 109 | 110 | 107 | 2.5M |
| January 23, 2026 | 110.5 | 108 | 108 | 110.5 | 107 | 3.71M |
| January 22, 2026 | 111.5 | 110.5 | 110.5 | 111.5 | 108.5 | 3.58M |
| January 21, 2026 | 107.5 | 110.5 | 110.5 | 113 | 107 | 6.02M |
| January 20, 2026 | 110 | 108 | 108 | 110 | 106.5 | 5.34M |
| January 19, 2026 | 112 | 110 | 110 | 114 | 108 | 7.76M |
| January 16, 2026 | 109 | 112 | 112 | 112.5 | 107 | 15.94M |
| January 15, 2026 | 100 | 105 | 105 | 106 | 99.2 | 11.48M |
| January 14, 2026 | 96.6 | 98.6 | 98.6 | 99.5 | 96.3 | 3.87M |
| January 13, 2026 | 95 | 95.7 | 95.7 | 96.9 | 94.6 | 3.33M |
| January 12, 2026 | 95.1 | 93.8 | 93.8 | 95.1 | 93.7 | 1.67M |
| January 09, 2026 | 95.4 | 94.7 | 94.6 | 95.4 | 94.1 | 1.15M |
| January 08, 2026 | 94.3 | 95.2 | 95.2 | 95.4 | 94.3 | 1.42M |
| January 07, 2026 | 95.7 | 94.9 | 94.9 | 95.8 | 94.2 | 3.89M |
| January 06, 2026 | 97.2 | 95.1 | 95.1 | 97.6 | 95.1 | 2.4M |
| January 05, 2026 | 97.7 | 97.1 | 97.1 | 97.8 | 95.9 | 1.65M |
| January 02, 2026 | 97.7 | 97.7 | 97.7 | 99 | 97.1 | 1.66M |
| December 31, 2025 | 98 | 97 | 97 | 99 | 96.6 | 6.65M |
| December 30, 2025 | 98 | 97.7 | 97.7 | 99.2 | 96.8 | 2.97M |
| December 29, 2025 | 97 | 98 | 98 | 98.7 | 96.5 | 2.06M |
| December 26, 2025 | 96 | 96.6 | 96.6 | 96.7 | 95.4 | 1.52M |
| December 24, 2025 | 95.2 | 95.9 | 95.9 | 96.6 | 94.8 | 1.35M |
| December 23, 2025 | 95.6 | 95.2 | 95.2 | 95.9 | 94.6 | 819,314 |
| December 22, 2025 | 94.8 | 95.6 | 95.6 | 95.8 | 94 | 1.46M |
| December 19, 2025 | 96.3 | 94.7 | 94.7 | 96.3 | 93.8 | 3.18M |
| December 18, 2025 | 93.1 | 95.2 | 95.2 | 100.5 | 93 | 12.2M |
| December 17, 2025 | 89.6 | 92.6 | 92.6 | 93.6 | 89.2 | 4.94M |
| December 16, 2025 | 88.6 | 88.7 | 88.7 | 89 | 87.9 | 1.32M |
| December 15, 2025 | 89.1 | 89 | 89 | 89.8 | 88.9 | 1.48M |
| December 12, 2025 | 89.3 | 89.9 | 89.9 | 91.7 | 89.3 | 3.32M |
| December 11, 2025 | 89.5 | 87.9 | 87.9 | 89.9 | 86.9 | 6.07M |
| December 10, 2025 | 91.9 | 90.2 | 90.2 | 91.9 | 89.7 | 4.07M |
| December 09, 2025 | 95.1 | 91.9 | 91.9 | 95.1 | 91 | 5.2M |
| December 08, 2025 | 96.3 | 94.7 | 94.7 | 96.4 | 94.3 | 2.64M |
| December 05, 2025 | 97.3 | 96 | 96 | 98.4 | 95.3 | 2.2M |
| December 04, 2025 | 97.5 | 96.3 | 96.3 | 98 | 96.2 | 1.2M |
| December 03, 2025 | 98.6 | 96.9 | 96.9 | 98.8 | 96.5 | 1.77M |
| December 02, 2025 | 96.1 | 98.4 | 98.4 | 99.5 | 95.6 | 3.54M |
| December 01, 2025 | 96.8 | 95.6 | 95.6 | 97.7 | 95.6 | 1.14M |
| November 28, 2025 | 99.2 | 96.8 | 96.8 | 99.2 | 96.7 | 2.65M |
| November 27, 2025 | 97.1 | 99.1 | 99.1 | 100.5 | 96 | 4.66M |
| November 26, 2025 | 95.4 | 97.2 | 97.2 | 97.4 | 95.4 | 1.45M |
| November 25, 2025 | 96.3 | 95.2 | 95.2 | 96.5 | 94.3 | 1.39M |
| November 24, 2025 | 97 | 95.3 | 95.3 | 98.9 | 95.3 | 3.32M |
