116.00
+8(+7.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 110.5 | 116 | 116 | 117 | 109.5 | 6.99M |
| February 04, 2025 | 111 | 108 | 108 | 111.5 | 108 | 2.25M |
| February 03, 2025 | 106 | 109 | 109 | 111 | 105.5 | 3.44M |
| January 22, 2025 | 109.5 | 108.5 | 108.5 | 109.5 | 108.5 | 1.95M |
| January 21, 2025 | 111 | 108 | 108 | 111 | 108 | 2.13M |
| January 20, 2025 | 111.5 | 111 | 111 | 112.5 | 109.5 | 1.42M |
| January 17, 2025 | 114.5 | 111.5 | 111.5 | 115 | 111.5 | 4.8M |
| January 16, 2025 | 114 | 114.5 | 114.5 | 115 | 113 | 2.21M |
| January 15, 2025 | 113.5 | 113 | 113 | 115.5 | 111.5 | 3.97M |
| January 14, 2025 | 113 | 113.5 | 113.5 | 117.5 | 113 | 10.05M |
| January 13, 2025 | 109.5 | 110 | 110 | 112.5 | 109 | 3.15M |
| January 10, 2025 | 110 | 110 | 110 | 110.5 | 109 | 1.28M |
| January 09, 2025 | 109 | 110.5 | 110.5 | 110.5 | 108 | 3.21M |
| January 08, 2025 | 112.5 | 108.5 | 108.5 | 113 | 106.5 | 5.08M |
| January 07, 2025 | 111 | 112.5 | 112.5 | 113 | 110.5 | 3.31M |
| January 06, 2025 | 111.5 | 109 | 109 | 112 | 109 | 1.86M |
| January 03, 2025 | 112 | 110.5 | 110.5 | 113 | 110.5 | 1.45M |
| January 02, 2025 | 111.5 | 112 | 112 | 113.5 | 111.5 | 1.13M |
| December 31, 2024 | 113 | 112 | 112 | 114 | 111 | 1.89M |
| December 30, 2024 | 111 | 113.5 | 113.5 | 115.5 | 111 | 2.48M |
| December 27, 2024 | 114.5 | 110.5 | 110.5 | 114.5 | 110.5 | 3.22M |
| December 26, 2024 | 115 | 114.5 | 114.5 | 115 | 113 | 1.15M |
| December 25, 2024 | 115 | 114.5 | 114.5 | 116 | 113 | 1.68M |
| December 24, 2024 | 114.5 | 115 | 115 | 115 | 113 | 1.02M |
| December 23, 2024 | 114 | 115 | 115 | 116 | 113 | 1.45M |
| December 20, 2024 | 111 | 114 | 114 | 114.5 | 110.5 | 2.38M |
| December 19, 2024 | 114 | 111 | 111 | 115.5 | 110.5 | 3.46M |
| December 18, 2024 | 113 | 116 | 116 | 116 | 112.5 | 2.4M |
| December 17, 2024 | 111.5 | 113.5 | 113.5 | 115 | 111 | 2.58M |
| December 16, 2024 | 112 | 111.5 | 111.5 | 113.5 | 111.5 | 2.11M |
| December 13, 2024 | 114.5 | 112 | 112 | 116 | 111.5 | 2.45M |
| December 12, 2024 | 113.5 | 115 | 115 | 118 | 113.5 | 6.32M |
| December 11, 2024 | 110 | 110.5 | 110.5 | 112 | 109 | 2.31M |
| December 10, 2024 | 114 | 110 | 110 | 115 | 109.5 | 4.6M |
| December 09, 2024 | 115.5 | 113.5 | 113.5 | 116.5 | 113.5 | 2.3M |
| December 06, 2024 | 119.5 | 115 | 115 | 120 | 114.5 | 4.47M |
| December 05, 2024 | 118 | 117.5 | 117.5 | 119 | 117 | 1.59M |
| December 04, 2024 | 118 | 117 | 117 | 119.5 | 116.5 | 1.74M |
| December 03, 2024 | 119.5 | 117 | 117 | 119.5 | 115.5 | 4.31M |
| December 02, 2024 | 120 | 118 | 118 | 120.5 | 117.5 | 3.69M |
| November 29, 2024 | 116.5 | 118.5 | 118.5 | 119.5 | 115.5 | 4.66M |
| November 28, 2024 | 115.5 | 117.5 | 117.5 | 119 | 114 | 8.31M |
| November 27, 2024 | 117.5 | 114.5 | 114.5 | 120.5 | 114.5 | 12.53M |
| November 26, 2024 | 112.5 | 115 | 115 | 120.5 | 112.5 | 14.16M |
| November 25, 2024 | 111.5 | 111 | 111 | 112.5 | 110.5 | 1.59M |
| November 22, 2024 | 111 | 110 | 110 | 113.5 | 109.5 | 2.32M |
| November 21, 2024 | 110 | 109.5 | 109.5 | 111.5 | 108 | 1.68M |
| November 20, 2024 | 112 | 110 | 110 | 112 | 109 | 2.23M |
| November 19, 2024 | 111 | 112 | 112 | 112 | 110 | 2.06M |
| November 18, 2024 | 113 | 111 | 111 | 115.5 | 111 | 5.51M |
| November 15, 2024 | 109.5 | 113.5 | 113.5 | 114.5 | 107.5 | 7.18M |
| November 14, 2024 | 108.5 | 109.5 | 109.5 | 113 | 108 | 8.08M |
| November 13, 2024 | 107 | 106 | 106 | 107.5 | 106 | 1.14M |
| November 12, 2024 | 107 | 106.5 | 106.5 | 108 | 106.5 | 1.26M |
| November 11, 2024 | 107 | 107.5 | 107.5 | 108 | 106 | 817,948 |
| November 08, 2024 | 109.5 | 107 | 107 | 109.5 | 107 | 2.82M |
| November 07, 2024 | 108 | 108.5 | 108.5 | 110 | 107.5 | 2.77M |
| November 06, 2024 | 109 | 106.5 | 106.5 | 110 | 106.5 | 2.13M |
| November 05, 2024 | 109 | 109.5 | 109.5 | 110.5 | 108 | 2.51M |
| November 04, 2024 | 108.5 | 109 | 109 | 110 | 106.5 | 2.93M |