Tesna Inc. (131970.KQ) KOE

Currency In KRW

131970.KQ Historical Return

If you invested ₩1000 in Tesna Inc. (131970.KQ) 10 years ago, it would be worth ₩14,342.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,226.3, while ₩1000 invested 1 year ago would be worth ₩2,067.14. This corresponds to total returns of 1,334.28%, 22.63%, 106.71%, respectively, with annualized returns of 30.5%, 4.16%, 106.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131970.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57,900	64,100	64,100	65,800	57,900	534,892
July 30, 2026	53,400	51,800	51,800	56,000	50,600	364,847
July 29, 2026	67,000	55,900	55,900	67,400	51,000	670,096
July 28, 2026	75,200	66,400	66,400	76,600	63,500	683,393
July 27, 2026	79,200	81,000	81,000	81,400	77,300	160,031
July 24, 2026	80,200	76,400	76,400	82,100	75,200	127,531
July 23, 2026	81,800	83,300	83,300	84,000	79,000	152,695
July 22, 2026	84,300	80,000	80,000	86,400	80,000	202,444
July 21, 2026	79,900	81,900	81,900	83,300	78,800	187,945
July 20, 2026	83,700	80,600	80,600	91,200	80,000	202,523
July 16, 2026	92,200	86,900	86,900	92,500	85,000	178,613
July 15, 2026	91,300	96,700	96,700	99,000	91,100	217,136
July 14, 2026	92,600	87,900	87,900	93,500	81,900	277,366
July 13, 2026	100,100	92,500	92,500	105,900	92,500	222,172
July 10, 2026	93,300	99,900	99,900	102,100	92,100	260,111
July 09, 2026	92,000	90,700	90,700	95,200	87,500	344,976
July 08, 2026	98,000	91,000	91,000	100,200	88,600	428,578
July 07, 2026	109,800	103,200	103,200	114,600	98,800	332,242
July 06, 2026	107,600	106,800	106,800	113,400	103,000	272,518
July 03, 2026	102,600	107,500	107,500	108,400	95,000	409,493
July 02, 2026	108,000	101,000	101,000	108,000	99,700	380,938
July 01, 2026	119,600	112,600	112,600	121,400	108,000	363,980
June 30, 2026	118,100	116,300	116,300	123,600	112,900	204,440
June 29, 2026	117,300	117,000	117,000	120,500	112,500	291,418
June 26, 2026	119,300	115,700	115,700	125,700	112,800	373,605
June 25, 2026	123,500	119,300	119,300	126,900	116,000	292,423
June 24, 2026	125,700	119,600	119,600	130,000	113,700	387,905
June 23, 2026	142,300	125,000	125,000	143,500	125,000	342,452
June 22, 2026	133,300	142,700	142,700	147,300	132,600	282,935
June 19, 2026	145,400	134,400	134,400	145,800	129,000	336,264
June 18, 2026	145,200	142,800	142,800	147,600	139,200	285,874
June 17, 2026	150,300	146,700	146,700	152,700	143,200	281,503
June 16, 2026	160,900	150,300	150,300	163,900	149,600	327,890
June 15, 2026	169,800	163,500	163,500	169,800	156,600	394,076
June 12, 2026	170,700	175,000	175,000	175,000	160,000	803,213
June 11, 2026	134,700	152,200	152,200	155,000	128,100	706,457
June 10, 2026	125,800	135,500	135,500	149,000	124,700	666,350
June 09, 2026	126,400	125,300	125,300	129,000	119,600	266,169
June 08, 2026	125,300	120,100	120,100	128,200	116,000	344,801
June 05, 2026	137,600	135,600	135,600	141,900	134,700	353,865
June 04, 2026	149,400	147,500	147,500	160,400	145,600	339,983
June 02, 2026	148,600	149,400	149,400	153,600	141,500	322,042
June 01, 2026	160,300	156,900	156,900	171,300	154,300	523,063
May 29, 2026	156,400	157,300	157,300	159,200	140,900	533,454
May 28, 2026	160,200	153,900	153,900	162,000	146,100	480,994
May 27, 2026	183,300	164,100	164,100	183,300	163,100	429,221
May 26, 2026	180,600	178,700	178,700	184,500	167,700	522,501
May 22, 2026	172,100	171,600	171,600	175,700	165,200	410,668
May 21, 2026	170,500	170,500	170,500	181,500	168,200	387,540
May 20, 2026	165,700	165,600	165,600	174,800	156,300	360,167
May 19, 2026	176,000	162,400	162,400	176,000	161,700	221,791
May 18, 2026	175,000	173,400	173,400	178,800	161,200	308,275
May 15, 2026	189,300	177,800	177,800	194,500	172,800	431,628
May 14, 2026	175,800	190,100	190,100	196,900	172,500	619,564
May 13, 2026	140,700	182,000	182,000	185,000	139,100	827,729
May 12, 2026	157,000	144,800	144,800	164,500	118,500	579,848
May 11, 2026	145,100	156,600	156,600	163,000	141,500	388,392
May 08, 2026	133,400	144,900	144,900	147,000	131,200	364,110
May 07, 2026	140,000	134,500	134,500	140,100	131,500	212,896
May 06, 2026	139,900	140,000	140,000	145,400	132,100	401,460