Tesna Inc. (131970.KQ) KOE

35,150.00

+450(+1.30%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535,15034,70034,70035,60034,600169,521
September 04, 202534,50034,35034,35034,90033,800187,255
September 03, 202533,75034,10034,10034,40033,700144,034
September 02, 202534,35034,10034,10034,75034,050165,500
September 01, 202535,00034,25034,25035,10034,200410,531
August 29, 202537,30036,45036,45037,80036,150599,307
August 28, 202535,10035,85035,85036,20034,850213,848
August 27, 202536,50035,95035,95036,55035,500213,613
August 26, 202535,40036,35036,35036,35035,250225,050
August 25, 202536,05036,00036,00036,20035,300285,081
August 22, 202535,35035,30035,30035,85034,950217,558
August 21, 202535,85034,95034,95035,85034,750403,174
August 20, 202533,40034,15034,15034,40033,050284,324
August 19, 202535,40034,40034,40035,40034,000294,456
August 18, 202535,50035,00035,00035,55034,500273,921
August 14, 202535,60036,40036,40036,40034,600459,878
August 13, 202536,40035,50035,50037,20035,400762,119
August 12, 202536,05034,80034,80037,35034,500931,387
August 11, 202537,10036,20036,20037,35035,800690,696
August 08, 202536,00036,65036,65039,50035,9004.64M
August 07, 202535,05033,90033,90035,45032,9251.59M
August 06, 202531,05031,05031,05031,30030,600252,737
August 05, 202532,00031,70031,70032,50031,200490,612
August 04, 202531,75031,05031,05032,25030,750463,451
August 01, 202531,80031,05031,05032,40030,650605,933
July 31, 202533,95032,50032,50034,20032,050747,921
July 30, 202534,60033,85033,85037,25033,6002.72M
July 29, 202536,15034,65034,65036,20033,2002.02M
July 28, 202533,00035,35035,35035,35031,5006.43M
July 25, 202527,25027,20027,20027,40026,90057,080
July 24, 202527,60027,20027,20027,70027,05078,576
July 23, 202528,15027,30027,30028,20026,700156,390
July 22, 202529,20027,85027,85029,50027,650166,376
July 21, 202528,80028,65028,65029,05028,300123,190
July 18, 202529,70028,80028,80030,15028,700331,654
July 17, 202527,85030,30030,30031,05026,850847,160
July 16, 202527,20027,50027,50028,45026,850216,133
July 15, 202526,80027,30027,30027,40026,550174,325
July 14, 202527,60026,75026,75027,80026,700133,433
July 11, 202527,15027,45027,45028,10027,150165,576
July 10, 202527,50027,00027,00027,50027,000141,619
July 09, 202529,30027,00027,00029,30027,000411,272
July 08, 202529,25029,40029,40029,95028,700242,271
July 07, 202528,20029,80029,80029,90027,800481,883
July 04, 202527,25027,75027,75029,75026,500393,528
July 03, 202525,90026,95026,95027,25025,650214,715
July 02, 202525,60025,45025,45025,95024,900115,382
July 01, 202526,50025,80025,80026,60025,800137,845
June 30, 202528,55026,20026,20028,75026,150305,481
June 27, 202528,20028,25028,25028,30027,650110,499
June 26, 202529,95028,10028,10029,95027,750221,627
June 25, 202530,20029,35029,35030,45028,850213,324
June 24, 202528,55029,35029,35030,75028,050472,802
June 23, 202527,90027,50027,50028,10026,950200,550
June 20, 202528,60028,65028,65028,65028,050178,454
June 19, 202529,05028,40028,40029,10028,100100,255
June 18, 202528,50028,60028,60028,80028,00095,369
June 17, 202528,00028,25028,25029,50027,200319,777
June 16, 202527,95027,65027,65027,95026,950131,047
June 13, 202529,00028,05028,05029,45027,500238,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved