Tesna Inc. (131970.KQ) KOE

44,000.00

-1450(-3.19%)

Updated at December 04 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202545,30044,00044,00045,30043,350136,769
December 03, 202545,90045,45045,45046,10044,90061,639
December 02, 202546,00045,40045,40046,25045,20093,625
December 01, 202546,15045,95045,95046,45045,300164,657
November 28, 202544,25044,80044,80044,85043,35095,053
November 27, 202545,00043,85043,85045,30043,600132,848
November 26, 202544,30044,55044,55044,70042,700171,807
November 25, 202542,80042,70042,70043,10041,950123,185
November 24, 202541,70041,45041,45042,05040,650138,218
November 21, 202540,95040,95040,95041,80040,500219,598
November 20, 202545,20043,85043,85045,35043,700160,138
November 19, 202544,15043,75043,75044,30042,350177,890
November 18, 202544,95044,60044,60046,00044,000127,622
November 17, 202545,10046,00046,00046,35044,400159,165
November 14, 202545,45044,10044,10045,80044,100227,179
November 13, 202546,60047,35047,35047,75046,250166,141
November 12, 202546,65047,00047,00047,65045,350178,639
November 11, 202547,85046,50046,50048,55045,850219,764
November 10, 202545,70047,25047,25048,25044,350270,720
November 07, 202546,00045,60045,60047,45044,950240,917
November 06, 202548,70048,00048,00048,95046,500226,976
November 05, 202548,80047,45047,45049,25045,100351,807
November 04, 202552,20050,20050,20052,40050,000329,441
November 03, 202551,00052,40052,40054,00049,850567,430
October 31, 202550,80050,20050,20050,90049,250344,738
October 30, 202549,60051,70051,70052,40049,050549,145
October 29, 202549,90050,10050,10050,50048,650249,235
October 28, 202550,10049,00049,00050,40048,800270,978
October 27, 202549,90050,90050,90051,50049,000415,800
October 24, 202549,65048,70048,70049,65048,050295,849
October 23, 202547,20047,95047,95048,30046,700319,059
October 22, 202548,30048,15048,15048,50047,150378,752
October 21, 202551,00048,60048,60051,20048,050380,196
October 20, 202550,60049,50049,50051,10048,750369,558
October 17, 202552,00049,85049,85052,90049,500527,503
October 16, 202552,30053,10053,10053,70051,900589,379
October 15, 202546,70053,80053,80055,40045,9501.92M
October 14, 202551,00045,70045,70051,00044,550847,934
October 13, 202543,65049,20049,20049,50043,600511,257
October 10, 202546,75045,85045,85046,75045,000366,256
October 02, 202544,80044,50044,50044,80043,200515,226
October 01, 202540,45042,70042,70043,40040,250507,391
September 30, 202540,60039,85039,85041,00039,600111,172
September 29, 202539,85039,95039,95040,75039,500121,811
September 26, 202540,30040,00040,00040,55039,300257,980
September 25, 202540,80040,90040,90041,65040,500206,013
September 24, 202540,55041,60041,60041,75040,200279,209
September 23, 202542,75041,65041,65042,85040,500387,508
September 22, 202540,00041,40041,40042,50039,950612,667
September 19, 202541,05039,85039,85041,10039,150340,361
September 18, 202539,30040,25040,25041,30038,500577,539
September 17, 202538,90038,95038,95039,55038,200290,340
September 16, 202539,65039,85039,85039,95038,800260,975
September 15, 202539,85039,55039,55040,50038,700364,013
September 12, 202539,00038,70038,70039,40038,450316,498
September 11, 202539,20039,15039,15039,80037,250607,364
September 10, 202537,70037,85037,85037,90036,800450,508
September 09, 202535,90037,00037,00037,60035,500539,716
September 08, 202534,80035,15035,15035,20034,550120,972
September 05, 202535,15034,70034,70035,60034,600169,521
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved