Tesna Inc. (131970.KQ) KOE

149,400.00

-7500(-4.78%)

Updated at June 02 03:30PM

Currency In KRW

131970.KQ Historical Return

If you invested ₩1000 in Tesna Inc. (131970.KQ) 10 years ago, it would be worth ₩35,794.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,350.31, while ₩1000 invested 1 year ago would be worth ₩5,390.9. This corresponds to total returns of 3,479.46%, 235.03%, 439.09%, respectively, with annualized returns of 42.99%, 27.34%, 439.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

131970.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	160,300	156,900	156,900	171,300	154,300	523,063
May 29, 2026	156,400	157,300	157,300	159,200	140,900	533,454
May 28, 2026	160,200	153,900	153,900	162,000	146,100	480,994
May 27, 2026	183,300	164,100	164,100	183,300	163,100	429,221
May 26, 2026	180,600	178,700	178,700	184,500	167,700	522,501
May 22, 2026	172,100	171,600	171,600	175,700	165,200	410,668
May 21, 2026	170,500	170,500	170,500	181,500	168,200	387,540
May 20, 2026	165,700	165,600	165,600	174,800	156,300	360,167
May 19, 2026	176,000	162,400	162,400	176,000	161,700	221,791
May 18, 2026	175,000	173,400	173,400	178,800	161,200	308,275
May 15, 2026	189,300	177,800	177,800	194,500	172,800	431,628
May 14, 2026	175,800	190,100	190,100	196,900	172,500	619,564
May 13, 2026	140,700	182,000	182,000	185,000	139,100	827,729
May 12, 2026	157,000	144,800	144,800	164,500	118,500	579,848
May 11, 2026	145,100	156,600	156,600	163,000	141,500	388,392
May 08, 2026	133,400	144,900	144,900	147,000	131,200	364,110
May 07, 2026	140,000	134,500	134,500	140,100	131,500	212,896
May 06, 2026	139,900	140,000	140,000	145,400	132,100	401,460
May 04, 2026	132,400	132,100	132,100	134,800	128,700	312,814
April 30, 2026	132,000	130,700	130,700	136,200	128,000	323,959
April 29, 2026	129,700	131,900	131,900	134,600	121,800	421,015
April 28, 2026	122,500	129,800	129,800	132,600	119,800	489,917
April 27, 2026	122,500	122,500	122,500	124,700	116,000	347,302
April 24, 2026	121,000	122,400	122,400	125,400	115,000	514,455
April 23, 2026	127,000	125,700	125,700	129,100	121,600	477,735
April 22, 2026	108,000	124,900	124,900	124,900	105,600	875,122
April 21, 2026	113,100	108,000	108,000	113,500	106,700	257,275
April 20, 2026	109,100	111,800	111,800	113,200	108,500	329,936
April 17, 2026	100,600	111,800	111,800	112,800	99,600	690,133
April 16, 2026	97,900	100,500	100,500	101,700	95,800	465,295
April 15, 2026	101,800	97,000	97,000	101,900	95,800	397,349
April 14, 2026	90,400	97,800	97,800	99,500	89,700	697,630
April 13, 2026	84,800	87,700	87,700	89,300	84,600	242,228
April 10, 2026	87,500	88,200	88,200	90,400	85,600	355,329
April 09, 2026	90,300	86,400	86,400	90,400	85,300	418,320
April 08, 2026	97,300	91,000	91,000	97,500	89,700	807,063
April 07, 2026	98,700	92,200	92,200	99,000	89,800	363,877
April 06, 2026	95,000	93,200	93,200	97,800	91,900	224,877
April 03, 2026	98,800	94,700	94,700	99,100	92,500	376,112
April 02, 2026	103,000	97,200	97,200	104,200	94,600	458,914
April 01, 2026	107,000	102,900	102,740	108,000	100,700	400,029
March 31, 2026	96,600	101,400	101,142.49	105,600	95,700	458,553
March 30, 2026	103,100	101,300	101,142.49	104,300	97,800	319,579
March 27, 2026	96,400	108,300	108,131.6	109,500	96,400	648,728
March 26, 2026	99,500	100,000	99,844.51	103,400	97,200	342,213
March 25, 2026	106,500	103,400	103,239.22	109,500	101,500	463,897
March 24, 2026	110,600	104,200	104,037.98	110,800	101,400	535,862
March 23, 2026	98,500	103,700	103,538.76	117,500	97,600	1.03M
March 20, 2026	90,800	102,400	102,240.78	106,600	88,800	966,006
March 19, 2026	84,700	91,900	91,757.1	94,500	84,200	650,098
March 18, 2026	85,700	87,300	87,164.26	89,600	85,600	585,104
March 17, 2026	82,400	82,700	82,571.41	88,900	77,000	1.76M
March 16, 2026	67,700	72,800	72,686.8	73,600	67,000	629,800
March 13, 2026	64,900	68,600	68,493.33	70,800	64,400	462,944
March 12, 2026	62,500	64,600	64,499.55	66,800	62,500	282,515
March 11, 2026	63,700	64,300	64,200.02	67,500	61,700	278,058
March 10, 2026	66,500	62,400	62,502.66	66,500	62,400	200,546
March 09, 2026	63,400	63,100	63,001.89	66,100	61,200	296,634
March 06, 2026	63,500	68,600	68,493.33	70,000	62,000	432,644
March 05, 2026	59,600	61,700	61,604.06	65,000	58,000	340,060