Saudi Steel Pipes Company (1320.SR) SAU

Currency In SAR

1320.SR Historical Return

If you invested 1000 SAR in Saudi Steel Pipes Company (1320.SR) 10 years ago, it would be worth 2,892.33 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,716.52 SAR, while 1000 SAR invested 1 year ago would be worth 880.56 SAR. This corresponds to total returns of 189.23%, 71.65%, -11.94%, respectively, with annualized returns of 11.2%, 11.4%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	52	51.1	51.1	52.6	51	247,858
July 09, 2026	53	51.95	51.95	53.75	51.7	373,742
July 08, 2026	52.8	53.4	53.4	54.7	52	1.06M
July 07, 2026	49	52.8	52.8	53.9	48.88	1.29M
July 06, 2026	49.58	49	49	50.1	48.9	180,031
July 05, 2026	50.35	49.58	49.58	50.35	49.52	71,979
July 02, 2026	50.2	50.35	50.35	50.5	49.94	83,316
July 01, 2026	50.5	50.2	50.2	51.15	50.05	225,410
June 30, 2026	49.7	50.45	50.45	50.9	49.6	237,035
June 29, 2026	51.9	50	50	51.9	49.58	337,001
June 28, 2026	52	52	52	52.25	51.3	99,453
June 25, 2026	54	52.75	52.75	54	52.3	189,747
June 24, 2026	54.2	54.3	54.3	54.95	53.6	151,077
June 23, 2026	56	54.2	54.2	56.15	54.2	252,658
June 22, 2026	56.15	56	56	56.8	55.3	218,465
June 21, 2026	56.85	55.8	55.8	57.45	55.4	319,978
June 18, 2026	55.75	56.9	56.9	57	55.75	222,329
June 17, 2026	56.9	56.55	56.55	57.4	55.95	334,681
June 16, 2026	56	57	57	57	55.6	250,105
June 15, 2026	56.7	56	56	56.7	55.15	323,860
June 14, 2026	56.5	56.7	56.7	57.4	56.1	161,836
June 11, 2026	55	56.85	56.85	57.5	55	729,952
June 10, 2026	55	54.8	54.8	55.55	54.15	253,572
June 09, 2026	55.9	54.5	54.5	56	54.45	382,812
June 08, 2026	54.3	56	56	57	54.2	817,020
June 07, 2026	54.85	54.4	54.4	55.4	54.15	148,558
June 04, 2026	54.05	55.2	55.2	55.3	53.55	218,177
June 03, 2026	55.25	54.05	54.05	55.4	53.7	234,153
June 02, 2026	55	55.25	55.25	56.3	54.55	561,954
June 01, 2026	55	55	55	55.45	54.3	358,193
May 31, 2026	54.5	54.35	54.35	55.45	54.15	242,039
May 21, 2026	54.1	54.5	54.5	54.5	53.5	361,987
May 20, 2026	53.5	54	54	54.4	52.8	369,919
May 19, 2026	52.15	53.55	53.55	53.55	52.15	280,883
May 18, 2026	52	52.15	52.15	52.95	51.95	290,372
May 17, 2026	53.7	52.05	52.05	53.9	52.05	234,099
May 14, 2026	55.9	53.6	53.6	56.45	53.6	589,410
May 13, 2026	56.1	55	55	56.2	53.95	280,900
May 12, 2026	56.15	55.9	55.9	58	55.9	644,014
May 11, 2026	55.6	55.55	55.55	56.3	55.45	228,151
May 10, 2026	56.15	55.6	55.6	56.9	55.05	304,511
May 07, 2026	56	56.15	56.15	56.75	54.5	741,367
May 06, 2026	59.45	58.15	58.15	60	57.7	658,100
May 05, 2026	59.6	59.55	59.55	60	58.8	574,841
May 04, 2026	59.2	60.4	60.4	60.7	58.4	1.05M
May 03, 2026	58.4	59.2	59.2	59.45	58.15	521,926
April 30, 2026	57	57.5	57.5	59.4	55.9	978,287
April 29, 2026	55	57.9	57.9	58.4	54.7	1.63M
April 28, 2026	52.5	54	54	54.05	52.1	672,712
April 27, 2026	51.5	52.3	52.3	53.05	51.35	255,937
April 26, 2026	53.05	51.5	51.5	53.3	50.95	211,013
April 23, 2026	53.6	53.5	53.5	54.2	52.8	219,596
April 22, 2026	54.3	53.8	53.8	55.25	53.15	409,313
April 21, 2026	53.55	53.55	53.55	54.55	53.4	280,780
April 20, 2026	53.8	53.9	53.9	54.9	52.95	561,281
April 19, 2026	54.75	53.8	53.8	55.1	53.25	291,679
April 16, 2026	55.25	54.75	54.75	55.3	54	400,973
April 15, 2026	53.8	55.25	55.25	55.6	53.25	873,042
April 14, 2026	50.65	53.2	53.2	53.85	50.2	1.26M
April 13, 2026	49.74	50.6	50.6	50.9	49.42	658,945