Saudi Steel Pipes Company (1320.SR) SAU

48.22

-0.38(-0.78%)

Updated at September 08 10:20AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202548.748.7848.7848.8848.4836,116
September 03, 20254948.6248.6249.1648.652,206
September 02, 20254948.748.74948.2858,983
September 01, 202548.548.9848.9849.4848.592,099
August 31, 202549.5648.948.949.748.185,916
August 28, 20255049.5849.585049.5861,061
August 27, 202550.8549.9649.9650.8549.88117,390
August 26, 202550.251515149.6176,811
August 25, 20255150.450.45150.287,866
August 24, 202551.1550.850.851.6550.65131,857
August 21, 202551.4551.351.351.4550.869,851
August 20, 202551.451.4551.4552.151.3125,268
August 19, 202551.2551.451.451.75187,721
August 18, 202551.851.151.152.1550.8125,641
August 17, 202551.551.651.652.1551.25186,744
August 14, 202550.5551.0551.0551.350.5544,276
August 13, 202551.250.9550.9551.6550.777,811
August 12, 202550.5515151.2550.35111,509
August 11, 202551.350.650.651.450.5572,357
August 10, 202552.0551.451.452.151.2102,050
August 07, 20255251.9551.9552.1551.5110,301
August 06, 20255152525251150,500
August 05, 202551.651.351.351.951110,417
August 04, 202550.6551.551.551.850.45121,849
August 03, 202551.550.5550.5551.850130,257
July 31, 202553.3551.351.353.3550.95292,461
July 30, 202553.353.4553.45545353,631
July 29, 202554.4553.2553.2554.4552.95133,180
July 28, 20255554.7554.755554.4553,687
July 27, 202554.3555555.354.348,874
July 24, 20255554.854.855.4554.190,054
July 23, 202554.855.2555.2555.454.5574,309
July 22, 202555.75555556.354.85145,374
July 21, 202555.955.7555.7555.954.4589,155
July 20, 202555.655.155.156.354.8578,067
July 17, 202555.255.5555.5555.654.3585,764
July 16, 202555.655.155.15655106,160
July 15, 202556.555.6555.6556.9555.6588,403
July 14, 202557.356.756.757.3556.478,136
July 13, 20255857.3557.3558.357149,931
July 10, 202558.2585858.4557.8109,848
July 09, 202557.558.258.258.7557.05337,937
July 08, 202557.3557.4557.4557.556.75162,773
July 07, 202556.457.3557.3557.8556.4358,735
July 06, 202555.7556.456.456.655.7157,204
July 03, 202555.6555.7555.7556.555.65144,539
July 02, 202555.7555.655.655.8555.1107,683
July 01, 202556.255.755.756.255.5121,299
June 30, 202556565656.4555.7257,392
June 29, 20255555.755.756.355151,886
June 26, 202554.454.654.655.153.9234,450
June 25, 202553.854.254.254.653340,297
June 24, 20255353.653.653.952.3448,137
June 23, 202550.951.451.451.550.2226,227
June 22, 202548.249.9549.9551.848.2564,535
June 19, 202548.348.248.248.8548119,434
June 18, 202549.6548.348.349.6548.2128,399
June 17, 202551.249.6549.6551.549.5149,657
June 16, 202549.5551.151.151.649.55211,613
June 15, 202547.249.749.750.347.2323,067