Saudi Steel Pipes Company (1320.SR) SAU

Currency In SAR

1320.SR Historical Return

If you invested 1000 SAR in Saudi Steel Pipes Company (1320.SR) 10 years ago, it would be worth 2,909.99 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,783.82 SAR, while 1000 SAR invested 1 year ago would be worth 929.13 SAR. This corresponds to total returns of 191%, 78.38%, -7.09%, respectively, with annualized returns of 11.27%, 12.26%, -7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	47.6	47.3	47.3	47.96	47.24	145,139
August 19, 2026	46.8	47.6	47.6	47.64	46.4	211,591
August 18, 2026	45.6	46.4	46.4	46.6	45.4	117,554
August 17, 2026	46.2	45.6	45.6	46.42	45.56	119,375
August 16, 2026	46	46.18	46.18	47.1	46	75,839
August 13, 2026	47	45.8	45.8	47	45.02	161,373
August 12, 2026	47.3	46.92	46.92	47.72	46.82	92,753
August 11, 2026	47.26	47.4	47.4	48	46.94	179,589
August 10, 2026	46.5	47.26	47.26	47.5	46.18	115,408
August 09, 2026	47.6	46.5	46.5	47.6	46.2	109,744
August 06, 2026	47	47.6	47.6	47.78	46.04	353,258
August 05, 2026	48.98	49	49	49.36	48.28	245,365
August 04, 2026	47	48.72	48.72	48.9	47	273,061
August 03, 2026	47.38	46.98	46.98	47.66	46.76	159,212
August 02, 2026	46.94	47.38	47.38	47.5	46	73,782
July 30, 2026	47.3	47	47	47.3	46.46	98,659
July 29, 2026	48.22	47.3	47.3	48.5	46.88	199,692
July 28, 2026	49.02	48.22	48.22	49.74	48	162,235
July 27, 2026	49.14	49.02	49.02	50	48.44	279,021
July 26, 2026	47.9	49.14	49.14	50.3	47.62	314,164
July 23, 2026	47.1	47.9	47.9	48.54	46.6	255,999
July 22, 2026	47.76	46.72	46.72	47.76	46.02	246,565
July 21, 2026	47.62	47.74	47.74	48.7	47.5	152,818
July 20, 2026	47.9	47.5	47.5	48.36	46.98	183,066
July 19, 2026	50.7	47.9	47.9	50.7	47.88	158,184
July 16, 2026	49.5	49.36	49.36	49.5	48.6	171,852
July 15, 2026	50.25	49.5	49.5	50.3	49.2	236,828
July 14, 2026	51.4	50.45	50.45	51.4	50.1	181,282
July 13, 2026	51.2	50.5	50.5	51.5	50.15	236,570
July 12, 2026	52	51.1	51.1	52.6	51	247,858
July 09, 2026	53	51.95	51.95	53.75	51.7	373,742
July 08, 2026	52.8	53.4	53.4	54.7	52	1.06M
July 07, 2026	49	52.8	52.8	53.9	48.88	1.29M
July 06, 2026	49.58	49	49	50.1	48.9	180,031
July 05, 2026	50.35	49.58	49.58	50.35	49.52	71,979
July 02, 2026	50.2	50.35	50.35	50.5	49.94	83,316
July 01, 2026	50.5	50.2	50.2	51.15	50.05	225,410
June 30, 2026	49.7	50.45	50.45	50.9	49.6	237,035
June 29, 2026	51.9	50	50	51.9	49.58	337,001
June 28, 2026	52	52	52	52.25	51.3	99,453
June 25, 2026	54	52.75	52.75	54	52.3	189,747
June 24, 2026	54.2	54.3	54.3	54.95	53.6	151,077
June 23, 2026	56	54.2	54.2	56.15	54.2	252,658
June 22, 2026	56.15	56	56	56.8	55.3	218,465
June 21, 2026	56.85	55.8	55.8	57.45	55.4	319,978
June 18, 2026	55.75	56.9	56.9	57	55.75	222,329
June 17, 2026	56.9	56.55	56.55	57.4	55.95	334,681
June 16, 2026	56	57	57	57	55.6	250,105
June 15, 2026	56.7	56	56	56.7	55.15	323,860
June 14, 2026	56.5	56.7	56.7	57.4	56.1	161,836
June 11, 2026	55	56.85	56.85	57.5	55	729,952
June 10, 2026	55	54.8	54.8	55.55	54.15	253,572
June 09, 2026	55.9	54.5	54.5	56	54.45	382,812
June 08, 2026	54.3	56	56	57	54.2	817,020
June 07, 2026	54.85	54.4	54.4	55.4	54.15	148,558
June 04, 2026	54.05	55.2	55.2	55.3	53.55	218,177
June 03, 2026	55.25	54.05	54.05	55.4	53.7	234,153
June 02, 2026	55	55.25	55.25	56.3	54.55	561,954
June 01, 2026	55	55	55	55.45	54.3	358,193
May 31, 2026	54.5	54.35	54.35	55.45	54.15	242,039