Saudi Steel Pipes Company (1320.SR) SAU

Currency In SAR

1320.SR Historical Return

If you invested 1000 SAR in Saudi Steel Pipes Company (1320.SR) 10 years ago, it would be worth 3,870.21 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,944.99 SAR, while 1000 SAR invested 1 year ago would be worth 965.85 SAR. This corresponds to total returns of 287.02%, 94.5%, -3.41%, respectively, with annualized returns of 14.49%, 14.24%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.05	52.45	52.45	53.6	51.8	203,464
October 20, 2026	54.4	53.1	53.1	55.05	52.4	267,571
October 19, 2026	55.05	53.95	53.95	55.5	53.55	218,924
October 18, 2026	55.8	55.05	55.05	56	55	212,092
October 15, 2026	56	55.8	55.8	58.2	55.45	817,841
October 14, 2026	55.8	56	56	56.35	54.95	343,218
October 13, 2026	53.95	55.95	55.95	56.8	53.8	791,475
October 12, 2026	53.55	53.25	53.25	53.9	52.6	215,395
October 11, 2026	52.8	53.1	53.1	53.5	51.8	202,546
October 08, 2026	55.25	53.65	53.65	55.3	52.8	287,435
October 07, 2026	54.7	55.3	55.3	55.35	54.4	215,245
October 06, 2026	55.2	54.55	54.55	55.45	54.15	239,006
October 05, 2026	54.45	55	55	55.2	53.85	376,689
October 04, 2026	53.5	54.45	54.45	54.6	53.15	155,726
October 01, 2026	52.3	52.85	52.85	53.3	52.3	217,752
September 30, 2026	54.2	52.75	52.75	54.45	52.75	259,966
September 29, 2026	56	54.2	54.2	56	54.1	343,351
September 28, 2026	56	55.3	55.3	56.55	55.3	230,976
September 27, 2026	56	56	56	56.45	55.25	224,099
September 24, 2026	56.7	56.05	56.05	57.25	55.3	324,353
September 22, 2026	57	56.75	56.75	57	55.7	306,410
September 21, 2026	56.8	56.85	56.85	57.95	55.75	400,010
September 20, 2026	56.7	56.5	56.5	57.1	56.2	331,827
September 17, 2026	55.8	55.95	55.95	56.7	55.7	237,123
September 16, 2026	57.35	55.8	55.8	57.55	55.8	243,587
September 15, 2026	56.7	57.1	57.1	58.1	56.45	562,312
September 13, 2026	57.15	55.65	55.65	58.8	55.5	579,589
September 10, 2026	57.3	57.15	57.15	57.85	56.8	382,966
September 09, 2026	56.3	57.1	57.1	57.7	56	387,874
September 08, 2026	56.8	56.15	56.15	57.35	56.05	351,861
September 07, 2026	55.8	56.7	56.7	56.85	55.75	382,563
September 03, 2026	55	55.5	55.5	55.85	54.55	348,949
September 02, 2026	54.5	54.75	54.75	55.9	53.45	754,034
September 01, 2026	53.9	54.05	54.05	54.8	53	375,024
August 31, 2026	51.3	53.7	53.7	53.8	51.25	528,390
August 30, 2026	52.5	51.4	51.4	52.5	50.95	167,665
August 27, 2026	51.8	52.35	52.35	52.7	51.55	313,426
August 26, 2026	49.3	51.7	51.7	52.25	49.06	762,053
August 25, 2026	47.98	49.04	49.04	50	47.82	498,930
August 24, 2026	47.34	47.4	47.4	48.58	47.26	218,014
August 23, 2026	47.06	47.2	47.2	48	47	128,251
August 20, 2026	47.6	47.3	47.3	47.96	47.24	145,139
August 19, 2026	46.8	47.6	47.6	47.64	46.4	211,591
August 18, 2026	45.6	46.4	46.4	46.6	45.4	117,554
August 17, 2026	46.2	45.6	45.6	46.42	45.56	119,375
August 16, 2026	46	46.18	46.18	47.1	46	75,839
August 13, 2026	47	45.8	45.8	47	45.02	161,373
August 12, 2026	47.3	46.92	46.92	47.72	46.82	92,753
August 11, 2026	47.26	47.4	47.4	48	46.94	179,589
August 10, 2026	46.5	47.26	47.26	47.5	46.18	115,408
August 09, 2026	47.6	46.5	46.5	47.6	46.2	109,744
August 06, 2026	47	47.6	47.6	47.78	46.04	353,258
August 05, 2026	48.98	49	49	49.36	48.28	245,365
August 04, 2026	47	48.72	48.72	48.9	47	273,061
August 03, 2026	47.38	46.98	46.98	47.66	46.76	159,212
August 02, 2026	46.94	47.38	47.38	47.5	46	73,782
July 30, 2026	47.3	47	47	47.3	46.46	98,659
July 29, 2026	48.22	47.3	47.3	48.5	46.88	199,692
July 28, 2026	49.02	48.22	48.22	49.74	48	162,235
July 27, 2026	49.14	49.02	49.02	50	48.44	279,021