Saudi Steel Pipes Company (1320.SR) SAU

37.68

+0.34(+0.91%)

Updated at March 12 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	37.44	37.68	37.68	37.68	36.94	66,921
March 11, 2026	38.38	37.34	37.34	38.38	37.3	143,685
March 10, 2026	38.42	38.46	38.46	38.76	37.7	152,468
March 09, 2026	39.4	38.42	38.42	39.42	38.22	164,690
March 08, 2026	37.3	38.72	38.72	38.72	37.3	136,816
March 05, 2026	37.7	37.24	37.24	38.12	37.1	151,413
March 04, 2026	35.92	37.42	37.42	37.72	35.92	189,552
March 03, 2026	36	36.12	36.12	36.46	35.8	102,938
March 02, 2026	35.9	36.2	36.2	37.38	35.9	163,153
March 01, 2026	36	36.3	36.3	37.78	36	161,428
February 26, 2026	38.04	38.34	38.34	38.7	37.6	181,921
February 25, 2026	38.7	38.04	38.04	38.74	37.9	124,525
February 24, 2026	37.56	38.56	38.56	38.98	37.32	234,555
February 23, 2026	38	37.54	37.54	38.68	37.24	203,764
February 19, 2026	39.7	38.08	0	40.44	38.08	591,876
February 18, 2026	38.42	38	0	38.74	37.78	111,111
February 17, 2026	39.76	38.42	0	39.76	38.24	193,426
February 16, 2026	40.1	39.9	0	40.34	39.66	111,598
February 15, 2026	39.64	40.1	0	40.68	39.64	225,362
February 12, 2026	39.44	39.64	0	39.64	39.3	80,636
February 11, 2026	39.8	39.44	0	39.9	39.44	99,114
February 10, 2026	39.5	39.8	0	39.98	39.3	93,042
February 09, 2026	40.02	39.48	0	40.12	39.34	132,752
February 08, 2026	39.94	39.98	0	40.58	39.94	117,471
February 05, 2026	40.98	39.8	0	40.98	39.72	142,837
February 04, 2026	41.44	41.02	0	41.94	41.02	184,402
February 03, 2026	40.8	41.44	0	42.26	40.68	290,258
February 02, 2026	39.98	40.76	0	41	39.6	239,586
February 01, 2026	40.9	40.02	0	41.56	40	188,789
January 29, 2026	42.4	41.12	0	43.3	41.12	764,545
January 28, 2026	41.32	41.02	0	41.7	40.9	236,322
January 27, 2026	39.4	41.26	0	42.6	39.4	1.02M
January 26, 2026	39.34	39.1	0	39.42	39	177,795
January 25, 2026	39.16	39.32	0	39.56	39.1	145,591
January 22, 2026	38.7	38.9	0	39.12	38.7	189,227
January 21, 2026	38.3	38.7	0	38.8	38	153,915
January 20, 2026	38.4	38.3	0	38.58	38.24	106,577
January 19, 2026	38.18	38.38	0	38.8	37.84	195,737
January 18, 2026	38.48	38.18	0	38.48	38	108,746
January 15, 2026	38.34	37.38	0	38.34	37.38	149,110
January 14, 2026	38.22	38.36	0	39.14	37.72	320,637
January 13, 2026	38.06	38.22	0	38.68	37	275,167
January 12, 2026	37.44	38.04	0	38.28	37.44	204,935
January 11, 2026	36.82	37.64	0	38.96	36.82	258,805
January 08, 2026	37.04	36.78	0	37.04	36.48	167,912
January 07, 2026	36.8	37.28	0	37.74	36.44	257,681
January 06, 2026	36.84	35.94	0	36.84	35.9	134,160
January 05, 2026	36.9	36.46	0	37.4	36.4	142,898
January 04, 2026	38.48	36.9	0	38.48	36.8	123,793
January 01, 2026	37.2	37.74	0	37.84	37.2	147,717
December 31, 2025	36.18	37.18	0	37.4	36.18	198,259
December 30, 2025	37	36.18	0	37	36.08	145,510
December 29, 2025	36.6	37.2	0	37.38	36.42	216,390
December 28, 2025	38.22	36.62	0	38.46	36.36	288,695
December 25, 2025	38.96	38.48	0	38.96	38.42	25,619
December 24, 2025	39.44	38.64	0	39.5	38.44	111,402
December 23, 2025	39.3	39.32	0	39.48	39.1	129,555
December 22, 2025	39.78	38.94	0	39.82	38.72	104,908
December 21, 2025	39.64	39.7	0	40.42	39.64	83,586
December 18, 2025	39.8	39.62	0	39.8	39.12	75,184