Saudi Steel Pipes Company (1320.SR) SAU

55.25

+0.25(+0.45%)

Updated at June 02 03:19PM

Currency In SAR

1320.SR Historical Return

If you invested 1000 SAR in Saudi Steel Pipes Company (1320.SR) 10 years ago, it would be worth 3,377.14 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,955.06 SAR, while 1000 SAR invested 1 year ago would be worth 988.37 SAR. This corresponds to total returns of 237.71%, 95.51%, -1.16%, respectively, with annualized returns of 12.94%, 14.34%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1320.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55	55.25	55.25	56.3	54.55	561,954
June 01, 2026	55	55	55	55.45	54.3	358,193
May 31, 2026	54.5	54.35	54.35	55.45	54.15	242,039
May 21, 2026	54.1	54.5	54.5	54.5	53.5	361,987
May 20, 2026	53.5	54	54	54.4	52.8	369,919
May 19, 2026	52.15	53.55	53.55	53.55	52.15	280,883
May 18, 2026	52	52.15	52.15	52.95	51.95	290,372
May 17, 2026	53.7	52.05	52.05	53.9	52.05	234,099
May 14, 2026	55.9	53.6	53.6	56.45	53.6	589,410
May 13, 2026	56.1	55	55	56.2	53.95	280,900
May 12, 2026	56.15	55.9	55.9	58	55.9	644,014
May 11, 2026	55.6	55.55	55.55	56.3	55.45	228,151
May 10, 2026	56.15	55.6	55.6	56.9	55.05	304,511
May 07, 2026	56	56.15	56.15	56.75	54.5	741,367
May 06, 2026	59.45	58.15	58.15	60	57.7	658,100
May 05, 2026	59.6	59.55	59.55	60	58.8	574,841
May 04, 2026	59.2	60.4	60.4	60.7	58.4	1.05M
May 03, 2026	58.4	59.2	59.2	59.45	58.15	521,926
April 30, 2026	57	57.5	57.5	59.4	55.9	978,287
April 29, 2026	55	57.9	57.9	58.4	54.7	1.63M
April 28, 2026	52.5	54	54	54.05	52.1	672,712
April 27, 2026	51.5	52.3	52.3	53.05	51.35	255,937
April 26, 2026	53.05	51.5	51.5	53.3	50.95	211,013
April 23, 2026	53.6	53.5	53.5	54.2	52.8	219,596
April 22, 2026	54.3	53.8	53.8	55.25	53.15	409,313
April 21, 2026	53.55	53.55	53.55	54.55	53.4	280,780
April 20, 2026	53.8	53.9	53.9	54.9	52.95	561,281
April 19, 2026	54.75	53.8	53.8	55.1	53.25	291,679
April 16, 2026	55.25	54.75	54.75	55.3	54	400,973
April 15, 2026	53.8	55.25	55.25	55.6	53.25	873,042
April 14, 2026	50.65	53.2	53.2	53.85	50.2	1.26M
April 13, 2026	49.74	50.6	50.6	50.9	49.42	658,945
April 12, 2026	49.2	49.94	49.94	50.3	48.88	473,050
April 09, 2026	49.1	48.9	48.9	49.5	48.4	393,966
April 08, 2026	50.1	49	49	50.1	48.46	579,576
April 07, 2026	49.5	47.2	47.2	49.5	47	563,428
April 06, 2026	48.92	49.76	49.76	50.6	48.92	637,668
April 05, 2026	50	48.94	48.94	51.65	48.84	1.43M
April 02, 2026	44.22	48.64	48.64	48.64	44.12	1.42M
April 01, 2026	44.1	44.22	44.22	45	44.06	351,848
March 31, 2026	44.02	44.1	44.1	45.12	43.8	472,609
March 30, 2026	43.16	44.1	44.1	44.74	43.16	889,980
March 29, 2026	41.34	42.18	42.18	42.18	40.92	435,330
March 26, 2026	40.9	41.04	41.04	41.56	40.5	369,436
March 25, 2026	39.62	40.74	40.74	40.98	39.12	411,701
March 24, 2026	38.1	39.6	39.6	40.58	38	464,294
March 16, 2026	37.5	37.72	37.72	37.86	36.72	127,081
March 15, 2026	37.68	37.5	37.5	37.68	36.44	64,324
March 12, 2026	37.44	37.68	37.68	37.68	36.94	66,921
March 11, 2026	38.38	37.34	37.34	38.38	37.3	143,685
March 10, 2026	38.42	38.46	38.46	38.76	37.7	152,468
March 09, 2026	39.4	38.42	38.42	39.42	38.22	164,690
March 08, 2026	37.3	38.72	38.72	38.72	37.3	136,816
March 05, 2026	37.7	37.24	37.24	38.12	37.1	151,413
March 04, 2026	35.92	37.42	37.42	37.72	35.92	189,552
March 03, 2026	36	36.12	36.12	36.46	35.8	102,938
March 02, 2026	35.9	36.2	36.2	37.38	35.9	163,153
March 01, 2026	36	36.3	36.3	37.78	36	161,428
February 26, 2026	38.04	38.34	38.34	38.7	37.6	181,921
February 25, 2026	38.7	38.04	38.04	38.74	37.9	124,525