38.52
-0.12(-0.31%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 39.44 | 38.64 | 38.64 | 39.5 | 38.44 | 111,402 |
| December 23, 2025 | 39.3 | 39.32 | 39.32 | 39.48 | 39.1 | 129,555 |
| December 22, 2025 | 39.78 | 38.94 | 38.94 | 39.82 | 38.72 | 104,908 |
| December 21, 2025 | 39.64 | 39.7 | 39.7 | 40.42 | 39.64 | 83,586 |
| December 18, 2025 | 39.8 | 39.62 | 39.62 | 39.8 | 39.12 | 75,184 |
| December 17, 2025 | 39.7 | 39.78 | 39.78 | 40 | 39.24 | 111,188 |
| December 16, 2025 | 40.92 | 39.64 | 39.64 | 40.92 | 39.6 | 100,953 |
| December 15, 2025 | 40.9 | 40.86 | 40.86 | 40.96 | 40 | 106,010 |
| December 14, 2025 | 41.9 | 40.82 | 40.82 | 42.3 | 40.7 | 96,921 |
| December 11, 2025 | 42.32 | 42.28 | 42.28 | 42.32 | 41.72 | 65,046 |
| December 10, 2025 | 42.02 | 42.44 | 42.44 | 42.44 | 41.9 | 55,689 |
| December 09, 2025 | 42.36 | 42.02 | 42.02 | 42.36 | 41.96 | 78,008 |
| December 08, 2025 | 42.18 | 42.48 | 42.48 | 42.6 | 41.5 | 173,625 |
| December 07, 2025 | 41.8 | 42.2 | 42.2 | 42.3 | 41.38 | 114,059 |
| December 04, 2025 | 41.9 | 42 | 42 | 42.2 | 41.5 | 230,965 |
| December 03, 2025 | 40.12 | 42 | 42 | 42 | 39.8 | 349,429 |
| December 02, 2025 | 41.34 | 40.12 | 40.12 | 41.5 | 40.06 | 177,439 |
| December 01, 2025 | 42.36 | 41.38 | 41.38 | 42.36 | 41.12 | 123,673 |
| November 30, 2025 | 42.9 | 42.36 | 42.36 | 43.06 | 42.36 | 46,829 |
| November 27, 2025 | 44.44 | 42.82 | 42.82 | 44.44 | 42.6 | 244,780 |
| November 26, 2025 | 44.12 | 43.86 | 43.86 | 44.12 | 42.98 | 119,342 |
| November 25, 2025 | 45.4 | 44.16 | 44.16 | 45.72 | 42.22 | 207,666 |
| November 24, 2025 | 46.12 | 45.4 | 45.4 | 46.3 | 45.4 | 263,779 |
| November 23, 2025 | 46.54 | 46.3 | 46.3 | 46.82 | 46.3 | 68,768 |
| November 20, 2025 | 46.2 | 46.54 | 46.54 | 46.74 | 46.2 | 69,652 |
| November 19, 2025 | 47.2 | 46.64 | 46.64 | 47.48 | 46.5 | 96,021 |
| November 18, 2025 | 46.36 | 47 | 47 | 47.1 | 46.3 | 89,863 |
| November 17, 2025 | 46.68 | 46.56 | 46.56 | 47.04 | 46 | 74,773 |
| November 16, 2025 | 46.9 | 46.94 | 46.94 | 47.5 | 46.86 | 92,981 |
| November 13, 2025 | 48.94 | 47.8 | 47.8 | 48.94 | 47.8 | 72,228 |
| November 12, 2025 | 48.1 | 48.58 | 48.58 | 48.72 | 48.1 | 47,831 |
| November 11, 2025 | 48.3 | 48.18 | 48.18 | 48.5 | 48 | 54,415 |
| November 10, 2025 | 48.34 | 48.34 | 48.34 | 48.98 | 48 | 55,850 |
| November 09, 2025 | 49.02 | 48.42 | 48.42 | 49.1 | 47.72 | 95,992 |
| November 06, 2025 | 48.64 | 48.8 | 48.8 | 49.1 | 48.44 | 63,381 |
| November 05, 2025 | 49.5 | 48.68 | 48.68 | 49.68 | 47.8 | 351,565 |
| November 04, 2025 | 50.6 | 50.05 | 50.05 | 51.05 | 49.98 | 118,057 |
| November 03, 2025 | 51.7 | 51 | 51 | 51.7 | 50.8 | 88,830 |
| November 02, 2025 | 51.75 | 51.7 | 51.7 | 52.45 | 51.65 | 61,860 |
| October 30, 2025 | 51 | 51.95 | 51.95 | 52.4 | 50.8 | 335,342 |
| October 29, 2025 | 53.9 | 53.35 | 53.35 | 53.9 | 53.15 | 102,332 |
| October 28, 2025 | 52.55 | 53.75 | 53.75 | 53.8 | 52.35 | 306,330 |
| October 27, 2025 | 52.75 | 52.5 | 52.5 | 52.85 | 52.2 | 164,130 |
| October 26, 2025 | 51.6 | 52.4 | 52.4 | 52.5 | 51.6 | 136,990 |
| October 23, 2025 | 51.25 | 51.8 | 51.8 | 51.85 | 50.8 | 68,473 |
| October 22, 2025 | 51.7 | 51.25 | 51.25 | 52 | 51 | 113,981 |
| October 21, 2025 | 52.7 | 51.7 | 51.7 | 52.8 | 51.7 | 143,688 |
| October 20, 2025 | 53.1 | 52.75 | 52.75 | 53.55 | 52.5 | 102,565 |
| October 19, 2025 | 54.2 | 53.25 | 53.25 | 54.6 | 53.2 | 126,050 |
| October 16, 2025 | 54 | 53.8 | 53.8 | 54 | 53.2 | 88,081 |
| October 15, 2025 | 53.5 | 54 | 54 | 54.05 | 53.5 | 100,762 |
| October 14, 2025 | 55.6 | 53.6 | 53.6 | 55.6 | 53.6 | 179,678 |
| October 13, 2025 | 54.7 | 54.75 | 54.75 | 55.5 | 54.4 | 365,474 |
| October 12, 2025 | 52.4 | 54.65 | 54.65 | 56.45 | 52.15 | 1.08M |
| October 09, 2025 | 52.35 | 53.8 | 53.8 | 54.7 | 52.25 | 503,441 |
| October 08, 2025 | 52.9 | 52.35 | 52.35 | 52.9 | 52.3 | 90,451 |
| October 07, 2025 | 52.5 | 52.8 | 52.8 | 53 | 52.2 | 239,784 |
| October 06, 2025 | 52.2 | 52.5 | 52.5 | 52.65 | 52.2 | 121,207 |
| October 05, 2025 | 52.2 | 52.5 | 52.5 | 52.95 | 52.2 | 243,446 |
| October 02, 2025 | 52.5 | 52.2 | 52.2 | 53 | 51.85 | 231,858 |
