Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) KSC

24,510.00

+135(+0.55%)

Updated at December 05 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524,51024,37524,37524,56024,315177,817
December 03, 202524,51524,51024,51024,63024,485132,667
December 02, 202524,63024,51024,51024,64524,370236,926
December 01, 202524,62024,67524,67524,81024,570290,944
November 28, 202524,26524,44024,44024,44024,250101,229
November 27, 202524,27024,22024,22024,27024,135170,669
November 26, 202524,12024,26024,26024,32524,100138,344
November 25, 202524,13024,14524,14524,22024,040214,074
November 24, 202523,75023,63523,63523,76523,55091,204
November 21, 202523,78023,50523,50523,79023,505163,425
November 20, 202523,93523,69023,69023,95523,535211,345
November 19, 202523,73023,85523,85523,88523,640153,225
November 18, 202523,53523,40523,40523,58023,345937,112
November 17, 202523,88523,68023,68023,91523,605277,379
November 14, 202524,40024,37024,37024,55524,330341,046
November 13, 202524,53524,60524,60524,62024,390357,884
November 12, 202524,17524,02024,02024,20023,915225,281
November 11, 202524,02524,15024,15024,20524,020264,779
November 10, 202523,41023,78023,78023,78023,410219,485
November 07, 202523,28023,32523,32523,36523,255144,603
November 06, 202523,18023,28023,28023,30023,150157,310
November 05, 202522,96523,17023,17023,22522,940506,947
November 04, 202523,36523,23023,23023,38023,170283,317
November 03, 202523,25023,47523,47523,47523,145359,076
October 31, 202523,55023,42523,42523,57523,290523,181
October 30, 202523,08523,18023,18023,27022,875856,232
October 29, 202523,17023,20023,20023,27023,055583,850
October 28, 202523,36023,09523,09523,49023,095976,420
October 27, 202523,78023,86023,86023,95023,6801.17M
October 24, 202524,10023,92523,92524,23523,8751.71M
October 23, 202523,91024,11524,11524,18023,7701.68M
October 22, 202523,93024,24524,24524,25523,4401.68M
October 21, 202525,48525,29525,29525,57525,245514,889
October 20, 202524,76524,71524,71524,96024,6501.21M
October 17, 202525,53025,51025,51025,59025,0051.36M
October 16, 202524,61024,70524,70524,79024,560792,202
October 15, 202524,33024,52024,52024,52524,300682,224
October 14, 202524,17024,06524,06524,41024,0001.11M
October 13, 202523,59023,81523,81523,86023,550727,182
October 10, 202523,29023,20523,20523,34023,055627,682
October 02, 202522,62522,70522,70522,70522,570654,320
October 01, 202522,64522,64022,64022,72022,600539,999
September 30, 202522,45022,68022,68022,68522,445404,366
September 29, 202522,08522,36522,36522,39022,075410,317
September 26, 202521,97522,01022,01022,01021,905307,568
September 25, 202521,96521,98021,98022,00521,880308,780
September 24, 202522,08022,15522,15522,17522,020237,674
September 23, 202522,01522,06022,06022,09521,965325,707
September 22, 202521,64521,77021,77021,77021,640262,165
September 19, 202521,36521,43521,43521,49521,320200,065
September 18, 202521,55021,38021,38021,55521,345216,239
September 17, 202521,71021,61521,61521,73021,600218,526
September 16, 202521,61521,66521,66521,69521,600424,782
September 15, 202521,38021,42021,42021,44021,315250,496
September 12, 202521,35521,47521,47521,50021,340137,884
September 11, 202521,42021,36521,36521,45021,295242,606
September 10, 202521,36521,43521,43521,45021,280252,939
September 09, 202521,36521,40521,40521,52021,360425,346
September 08, 202521,11521,15521,15521,15521,070256,964
September 05, 202521,00020,99020,99021,04520,965188,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved