Kodex Gold Futures(H) (132030.KS) KSC

Currency In KRW

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,451.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,974.5, while ₩1000 invested 1 year ago would be worth ₩1,196.71. This corresponds to total returns of 145.13%, 97.45%, 19.67%, respectively, with annualized returns of 9.38%, 14.63%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

132030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23,340	23,685	23,685	23,800	23,340	123,906
June 19, 2026	23,620	23,400	23,400	23,685	23,250	130,363
June 18, 2026	24,150	24,290	24,290	24,440	24,140	96,158
June 17, 2026	24,425	24,410	24,410	24,555	24,370	44,458
June 16, 2026	24,345	24,375	24,375	24,450	24,300	86,398
June 15, 2026	24,225	24,315	24,315	24,475	24,200	80,693
June 12, 2026	23,830	23,620	23,620	23,875	23,540	226,967
June 11, 2026	22,910	23,095	23,095	23,255	22,805	240,721
June 10, 2026	23,835	23,795	23,795	23,890	23,560	193,950
June 09, 2026	24,380	24,525	24,525	24,585	24,365	120,885
June 08, 2026	24,555	24,350	24,350	24,600	24,125	131,591
June 05, 2026	25,190	25,080	25,080	25,245	25,040	102,583
June 04, 2026	25,175	25,245	25,245	25,340	25,110	196,391
June 02, 2026	25,380	25,650	25,650	25,650	25,255	113,714
June 01, 2026	25,655	25,530	25,530	25,700	25,490	135,163
May 29, 2026	25,395	25,535	25,535	25,570	25,395	132,898
May 28, 2026	25,170	24,790	24,790	25,200	24,690	425,702
May 27, 2026	25,540	25,390	25,390	25,600	25,390	184,205
May 26, 2026	25,755	25,640	25,640	25,795	25,587	157,339
May 22, 2026	25,660	25,600	25,600	25,700	25,515	120,292
May 21, 2026	25,700	25,660	25,660	25,870	25,560	121,722
May 20, 2026	25,420	25,320	25,320	25,525	25,210	175,976
May 19, 2026	25,925	25,750	25,750	25,985	25,665	107,887
May 18, 2026	25,710	25,705	25,705	25,775	25,380	214,485
May 15, 2026	26,340	25,920	25,920	26,380	25,790	342,906
May 14, 2026	26,630	26,590	26,590	26,705	26,465	130,489
May 13, 2026	26,750	26,700	26,700	26,800	26,580	195,077
May 12, 2026	27,005	26,635	26,635	27,060	26,635	195,153
May 11, 2026	26,590	26,465	26,465	26,685	26,350	206,129
May 08, 2026	26,720	26,820	26,820	26,820	26,620	151,605
May 07, 2026	26,635	26,730	26,730	26,775	26,555	149,459
May 06, 2026	26,035	26,435	26,435	26,445	26,010	179,391
May 04, 2026	26,160	26,065	26,065	26,175	26,015	290,021
April 30, 2026	25,925	25,935	25,935	25,990	25,735	127,736
April 29, 2026	26,080	25,990	25,990	26,165	25,960	147,166
April 28, 2026	26,640	26,295	26,295	26,685	26,230	206,569
April 27, 2026	26,545	26,755	26,755	26,835	26,520	147,616
April 24, 2026	26,655	26,525	26,525	26,740	26,430	214,007
April 23, 2026	26,835	26,715	26,715	26,965	26,620	178,731
April 22, 2026	26,915	27,090	27,090	27,090	26,890	134,510
April 21, 2026	27,385	27,140	27,140	27,430	27,115	97,871
April 20, 2026	26,970	27,175	27,175	27,330	26,935	141,876
April 17, 2026	27,200	27,170	27,170	27,280	27,065	108,120
April 16, 2026	27,405	27,355	27,355	27,480	27,320	270,389
April 15, 2026	27,465	27,365	27,365	27,675	27,345	178,351
April 14, 2026	27,020	27,075	27,075	27,130	27,000	152,202
April 13, 2026	26,515	26,870	26,870	26,870	26,490	178,386
April 10, 2026	27,030	27,025	27,025	27,135	26,905	277,600
April 09, 2026	26,810	26,815	26,815	26,895	26,695	169,116
April 08, 2026	27,460	27,495	27,495	27,575	27,220	314,462
April 07, 2026	26,480	26,390	26,390	26,515	26,235	281,859
April 06, 2026	26,220	26,485	26,485	26,585	26,160	421,357
April 03, 2026	26,250	26,585	26,585	26,670	26,250	82,105
April 02, 2026	27,160	26,095	26,095	27,265	25,910	475,115
April 01, 2026	26,690	26,755	26,755	26,850	26,530	332,716
March 31, 2026	25,645	25,930	25,930	26,275	25,500	193,851
March 30, 2026	25,240	25,760	25,760	25,790	25,130	552,501
March 27, 2026	25,065	25,390	25,390	25,450	24,875	253,794
March 26, 2026	25,610	25,255	25,255	25,850	25,115	250,582
March 25, 2026	25,925	25,915	25,915	26,180	25,805	291,899