Samsung KODEX Gold Futures Special Asset ETF (132030.KS) KSC

Currency In KRW

AD

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,515.61 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,125.79, while ₩1000 invested 1 year ago would be worth ₩1,309.68. This corresponds to total returns of 151.56%, 112.58%, 30.97%, respectively, with annualized returns of 9.66%, 16.29%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

132030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625,41525,59525,59525,59525,325240,751
August 20, 202625,33525,26025,26025,40525,165123,841
August 19, 202624,32024,40024,40024,49524,290107,152
August 18, 202624,85524,70024,70024,92524,63598,061
August 14, 202624,48024,33524,33524,50024,22083,245
August 13, 202624,82024,60024,60025,00024,570160,376
August 12, 202624,55524,68024,68024,82024,55066,900
August 11, 202624,74024,55024,55024,94024,55091,202
August 10, 202624,35024,46024,46024,47024,260109,233
August 07, 202623,91524,08024,08024,13523,78536,399
August 06, 202624,02023,95523,95524,20023,890180,627
August 05, 202622,88523,45523,45523,49022,88544,307
August 04, 202622,78022,83022,83022,87022,72583,723
August 03, 202622,92022,88522,88522,94022,75551,137
July 31, 202623,11522,96022,96023,11522,89566,314
July 30, 202622,96522,69522,69523,01022,66072,288
July 29, 202622,60022,72522,72522,72522,555153,013
July 28, 202622,89522,74522,74522,92022,69047,226
July 27, 202623,05523,06023,06023,17022,97063,580
July 24, 202622,77022,70522,70522,77522,610104,019
July 23, 202623,26023,17023,17023,28523,12051,775
July 22, 202622,93523,16523,16523,29022,925150,863
July 21, 202622,54522,90022,90022,90522,520137,370
July 20, 202622,46022,54522,54522,67022,420146,035
July 16, 202622,81522,68022,68022,85022,63542,286
July 15, 202622,82522,67022,67022,86022,63580,420
July 14, 202622,53022,65522,65522,69522,42080,359
July 13, 202622,96022,83022,83023,02022,77066,230
July 10, 202623,20023,17523,17523,26523,110166,506
July 09, 202622,93523,09023,09023,09022,805107,093
July 08, 202623,10523,24023,24023,26523,050153,895
July 07, 202623,42023,22523,22523,45023,180131,173
July 06, 202623,57523,42023,42023,67023,340137,181
July 03, 202623,26523,47523,47523,63523,230167,267
July 02, 202622,71022,94522,94522,94522,690177,032
July 01, 202622,55022,33022,33022,59022,330120,320
June 30, 202622,63022,59022,59022,64022,22585,971
June 29, 202622,84022,87022,87022,96022,76067,945
June 26, 202622,61022,66522,66522,70022,470154,617
June 25, 202622,60522,46022,46022,63022,330169,563
June 24, 202623,10523,03523,03523,19522,83582,757
June 23, 202623,63523,23023,23023,67023,190113,593
June 22, 202623,34023,68523,68523,80023,340123,906
June 19, 202623,62023,40023,40023,68523,250130,363
June 18, 202624,15024,29024,29024,44024,14096,158
June 17, 202624,42524,41024,41024,55524,37044,458
June 16, 202624,34524,37524,37524,45024,30086,398
June 15, 202624,22524,31524,31524,47524,20080,693
June 12, 202623,83023,62023,62023,87523,540226,967
June 11, 202622,91023,09523,09523,25522,805240,721
June 10, 202623,83523,79523,79523,89023,560193,950
June 09, 202624,38024,52524,52524,58524,365120,885
June 08, 202624,55524,35024,35024,60024,125131,591
June 05, 202625,19025,08025,08025,24525,040102,583
June 04, 202625,17525,24525,24525,34025,110196,391
June 02, 202625,38025,65025,65025,65025,255113,714
June 01, 202625,65525,53025,53025,70025,490135,163
May 29, 202625,39525,53525,53525,57025,395132,898
May 28, 202625,17024,79024,79025,20024,690425,702
May 27, 202625,54025,39025,39025,60025,390184,205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved