Samsung KODEX Gold Futures Special Asset ETF (132030.KS) KSC

Currency In KRW

AD

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,234.06 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,905.12, while ₩1000 invested 1 year ago would be worth ₩1,168.89. This corresponds to total returns of 123.41%, 90.51%, 16.89%, respectively, with annualized returns of 8.37%, 13.75%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

132030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623,20023,17523,17523,26523,110166,506
July 09, 202622,93523,09023,09023,09022,805107,093
July 08, 202623,10523,24023,24023,26523,050153,895
July 07, 202623,42023,22523,22523,45023,180131,173
July 06, 202623,57523,42023,42023,67023,340137,181
July 03, 202623,26523,47523,47523,63523,230167,267
July 02, 202622,71022,94522,94522,94522,690177,032
July 01, 202622,55022,33022,33022,59022,330120,320
June 30, 202622,63022,59022,59022,64022,22585,971
June 29, 202622,84022,87022,87022,96022,76067,945
June 26, 202622,61022,66522,66522,70022,470154,617
June 25, 202622,60522,46022,46022,63022,330169,563
June 24, 202623,10523,03523,03523,19522,83582,757
June 23, 202623,63523,23023,23023,67023,190113,593
June 22, 202623,34023,68523,68523,80023,340123,906
June 19, 202623,62023,40023,40023,68523,250130,363
June 18, 202624,15024,29024,29024,44024,14096,158
June 17, 202624,42524,41024,41024,55524,37044,458
June 16, 202624,34524,37524,37524,45024,30086,398
June 15, 202624,22524,31524,31524,47524,20080,693
June 12, 202623,83023,62023,62023,87523,540226,967
June 11, 202622,91023,09523,09523,25522,805240,721
June 10, 202623,83523,79523,79523,89023,560193,950
June 09, 202624,38024,52524,52524,58524,365120,885
June 08, 202624,55524,35024,35024,60024,125131,591
June 05, 202625,19025,08025,08025,24525,040102,583
June 04, 202625,17525,24525,24525,34025,110196,391
June 02, 202625,38025,65025,65025,65025,255113,714
June 01, 202625,65525,53025,53025,70025,490135,163
May 29, 202625,39525,53525,53525,57025,395132,898
May 28, 202625,17024,79024,79025,20024,690425,702
May 27, 202625,54025,39025,39025,60025,390184,205
May 26, 202625,75525,64025,64025,79525,587157,339
May 22, 202625,66025,60025,60025,70025,515120,292
May 21, 202625,70025,66025,66025,87025,560121,722
May 20, 202625,42025,32025,32025,52525,210175,976
May 19, 202625,92525,75025,75025,98525,665107,887
May 18, 202625,71025,70525,70525,77525,380214,485
May 15, 202626,34025,92025,92026,38025,790342,906
May 14, 202626,63026,59026,59026,70526,465130,489
May 13, 202626,75026,70026,70026,80026,580195,077
May 12, 202627,00526,63526,63527,06026,635195,153
May 11, 202626,59026,46526,46526,68526,350206,129
May 08, 202626,72026,82026,82026,82026,620151,605
May 07, 202626,63526,73026,73026,77526,555149,459
May 06, 202626,03526,43526,43526,44526,010179,391
May 04, 202626,16026,06526,06526,17526,015290,021
April 30, 202625,92525,93525,93525,99025,735127,736
April 29, 202626,08025,99025,99026,16525,960147,166
April 28, 202626,64026,29526,29526,68526,230206,569
April 27, 202626,54526,75526,75526,83526,520147,616
April 24, 202626,65526,52526,52526,74026,430214,007
April 23, 202626,83526,71526,71526,96526,620178,731
April 22, 202626,91527,09027,09027,09026,890134,510
April 21, 202627,38527,14027,14027,43027,11597,871
April 20, 202626,97027,17527,17527,33026,935141,876
April 17, 202627,20027,17027,17027,28027,065108,120
April 16, 202627,40527,35527,35527,48027,320270,389
April 15, 202627,46527,36527,36527,67527,345178,351
April 14, 202627,02027,07527,07527,13027,000152,202
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved