Samsung KODEX Gold Futures Special Asset ETF (132030.KS) KSC

Currency In KRW

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,353.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,814.06, while ₩1000 invested 1 year ago would be worth ₩942.34. This corresponds to total returns of 135.34%, 81.41%, -5.77%, respectively, with annualized returns of 8.93%, 12.64%, -5.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

132030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23,095	23,020	23,020	23,120	22,940	43,071
November 09, 2026	22,655	22,975	22,975	23,085	22,645	141,138
November 06, 2026	22,825	22,590	22,590	22,920	22,540	78,985
November 05, 2026	22,685	23,055	23,055	23,140	22,670	97,052
November 04, 2026	21,980	22,455	22,455	22,455	21,885	85,105
November 03, 2026	22,040	21,885	21,885	22,135	21,860	137,833
November 02, 2026	21,775	21,830	21,830	21,865	21,725	78,329
October 30, 2026	22,375	22,295	22,295	22,450	22,245	38,887
October 29, 2026	22,650	22,470	22,470	22,715	22,465	51,938
October 28, 2026	22,680	22,510	22,510	22,730	22,500	37,909
October 27, 2026	22,360	22,345	22,345	22,480	22,345	23,468
October 26, 2026	22,300	22,380	22,380	22,435	22,215	290,703
October 23, 2026	22,480	22,445	22,445	22,525	22,270	86,552
October 22, 2026	23,020	22,875	22,875	23,060	22,715	31,645
October 21, 2026	23,005	23,015	23,015	23,075	22,960	40,704
October 20, 2026	23,110	23,090	23,090	23,180	23,005	36,287
October 19, 2026	23,390	23,355	23,355	23,415	23,285	31,558
October 16, 2026	23,250	23,370	23,370	23,405	23,190	70,232
October 15, 2026	23,005	23,145	23,145	23,270	22,990	83,123
October 14, 2026	23,255	23,240	23,240	23,330	23,190	34,926
October 13, 2026	23,320	23,430	23,430	23,495	23,215	105,467
October 12, 2026	23,460	23,405	23,405	23,595	23,390	93,166
October 08, 2026	22,995	23,035	23,035	23,165	22,965	52,910
October 07, 2026	23,305	23,130	23,130	23,345	23,105	37,864
October 06, 2026	23,130	23,125	23,125	23,245	22,985	74,543
October 02, 2026	23,415	23,440	23,440	23,485	23,145	55,375
October 01, 2026	23,240	23,465	23,465	23,475	23,170	115,047
September 30, 2026	23,430	23,420	23,420	23,450	23,335	31,945
September 29, 2026	23,110	23,215	23,215	23,220	23,045	464,577
September 28, 2026	23,875	23,355	23,355	23,875	23,355	116,555
September 23, 2026	24,450	24,255	24,255	24,470	24,240	38,395
September 22, 2026	24,465	24,200	24,200	24,505	24,170	66,361
September 21, 2026	24,510	24,340	24,340	24,570	24,340	49,166
September 18, 2026	24,360	24,620	24,620	24,620	24,280	94,526
September 17, 2026	23,925	24,155	24,155	24,190	23,905	85,646
September 16, 2026	23,990	24,245	24,245	24,315	23,955	72,532
September 15, 2026	24,045	24,050	24,050	24,195	24,000	55,599
September 11, 2026	24,170	24,380	24,380	24,415	24,090	92,550
September 10, 2026	24,620	24,760	24,760	24,850	24,595	47,092
September 09, 2026	24,395	24,640	24,640	24,675	24,340	112,484
September 08, 2026	24,815	24,675	24,675	24,905	24,675	84,336
September 07, 2026	24,815	24,645	24,645	24,840	24,580	93,042
September 04, 2026	25,120	25,060	25,060	25,165	25,050	87,353
September 03, 2026	24,610	24,800	24,800	24,885	24,580	165,730
September 02, 2026	24,250	24,235	24,235	24,315	24,030	155,437
September 01, 2026	24,965	24,870	24,870	25,030	24,825	183,344
August 31, 2026	24,980	24,890	24,890	25,075	24,665	283,159
August 28, 2026	25,785	25,710	25,710	25,830	25,650	69,257
August 27, 2026	25,930	25,865	25,865	26,060	25,810	174,565
August 26, 2026	26,130	25,980	25,980	26,220	25,980	178,296
August 25, 2026	26,270	26,095	26,095	26,375	25,925	615,626
August 24, 2026	25,975	26,060	26,060	26,160	25,820	515,534
August 21, 2026	25,415	25,595	25,595	25,595	25,325	240,751
August 20, 2026	25,335	25,260	25,260	25,405	25,165	123,841
August 19, 2026	24,320	24,400	24,400	24,495	24,290	107,152
August 18, 2026	24,855	24,700	24,700	24,925	24,635	98,061
August 14, 2026	24,480	24,335	24,335	24,500	24,220	83,245
August 13, 2026	24,820	24,600	24,600	25,000	24,570	160,376
August 12, 2026	24,555	24,680	24,680	24,820	24,550	66,900
August 11, 2026	24,740	24,550	24,550	24,940	24,550	91,202