Kodex Gold Futures(H) (132030.KS) KSC

25,650.00

+120(+0.47%)

Updated at June 02 03:30PM

Currency In KRW

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,758.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,996.7, while ₩1000 invested 1 year ago would be worth ₩1,299.92. This corresponds to total returns of 175.84%, 99.67%, 29.99%, respectively, with annualized returns of 10.67%, 14.82%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

132030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625,65525,53025,53025,70025,490135,163
May 29, 202625,39525,53525,53525,57025,395132,898
May 28, 202625,17024,79024,79025,20024,690425,702
May 27, 202625,54025,39025,39025,60025,390184,205
May 26, 202625,75525,64025,64025,79525,587157,339
May 22, 202625,66025,60025,60025,70025,515120,292
May 21, 202625,70025,66025,66025,87025,560121,722
May 20, 202625,42025,32025,32025,52525,210175,976
May 19, 202625,92525,75025,75025,98525,665107,887
May 18, 202625,71025,70525,70525,77525,380214,485
May 15, 202626,34025,92025,92026,38025,790342,906
May 14, 202626,63026,59026,59026,70526,465130,489
May 13, 202626,75026,70026,70026,80026,580195,077
May 12, 202627,00526,63526,63527,06026,635195,153
May 11, 202626,59026,46526,46526,68526,350206,129
May 08, 202626,72026,82026,82026,82026,620151,605
May 07, 202626,63526,73026,73026,77526,555149,459
May 06, 202626,03526,43526,43526,44526,010179,391
May 04, 202626,16026,06526,06526,17526,015290,021
April 30, 202625,92525,93525,93525,99025,735127,736
April 29, 202626,08025,99025,99026,16525,960147,166
April 28, 202626,64026,29526,29526,68526,230206,569
April 27, 202626,54526,75526,75526,83526,520147,616
April 24, 202626,65526,52526,52526,74026,430214,007
April 23, 202626,83526,71526,71526,96526,620178,731
April 22, 202626,91527,09027,09027,09026,890134,510
April 21, 202627,38527,14027,14027,43027,11597,871
April 20, 202626,97027,17527,17527,33026,935141,876
April 17, 202627,20027,17027,17027,28027,065108,120
April 16, 202627,40527,35527,35527,48027,320270,389
April 15, 202627,46527,36527,36527,67527,345178,351
April 14, 202627,02027,07527,07527,13027,000152,202
April 13, 202626,51526,87026,87026,87026,490178,386
April 10, 202627,03027,02527,02527,13526,905277,600
April 09, 202626,81026,81526,81526,89526,695169,116
April 08, 202627,46027,49527,49527,57527,220314,462
April 07, 202626,48026,39026,39026,51526,235281,859
April 06, 202626,22026,48526,48526,58526,160421,357
April 03, 202626,25026,58526,58526,67026,25082,105
April 02, 202627,16026,09526,09527,26525,910475,115
April 01, 202626,69026,75526,75526,85026,530332,716
March 31, 202625,64525,93025,93026,27525,500193,851
March 30, 202625,24025,76025,76025,79025,130552,501
March 27, 202625,06525,39025,39025,45024,875253,794
March 26, 202625,61025,25525,25525,85025,115250,582
March 25, 202625,92525,91525,91526,18025,805291,899
March 24, 202625,26525,00025,00025,34024,530451,793
March 23, 202625,44524,20024,20025,48024,200905,427
March 20, 202626,44526,71026,71026,97026,425441,728
March 19, 202627,56027,42027,42027,72527,420362,749
March 18, 202628,52028,56528,56528,59528,390137,922
March 17, 202628,57028,55028,55028,73028,455240,565
March 16, 202628,48528,63528,63528,69028,395199,740
March 13, 202629,07029,04529,04529,23029,040135,640
March 12, 202629,29529,41029,41029,50029,230139,794
March 11, 202629,65529,74029,74029,82029,605148,751
March 10, 202629,32029,50029,57529,61029,270176,666
March 09, 202628,97529,26029,26029,32028,615351,726
March 06, 202628,98529,22529,22529,34528,910261,813
March 05, 202629,45529,35029,35029,64029,215268,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved