Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) KSC

21,155.00

+165(+0.79%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521,00020,99020,99021,04520,965188,722
September 04, 202521,02520,90020,90021,06520,785216,775
September 03, 202520,89520,93520,93521,02520,885218,880
September 02, 202520,66020,68520,68520,80020,630271,149
September 01, 202520,39020,66020,66020,66020,380484,172
August 29, 202520,19520,18020,18020,22520,155168,284
August 28, 202520,06020,06020,06020,08020,010142,434
August 27, 202519,99019,94519,94520,01019,91082,646
August 26, 202519,75519,89019,89019,97019,745117,413
August 25, 202519,84519,85019,85019,86019,800107,946
August 22, 202519,65519,60019,60019,67519,59573,200
August 21, 202519,69019,64019,64019,70519,64076,448
August 20, 202519,52519,57519,57519,59019,500130,912
August 19, 202519,63019,66019,66019,69019,60585,105
August 18, 202519,60019,74519,74519,79519,590155,299
August 14, 202519,83519,81519,81519,91019,790120,259
August 13, 202519,75519,79519,79519,80019,71596,330
August 12, 202519,74519,72019,72019,80519,710190,673
August 11, 202520,08519,92019,92020,08519,920195,736
August 08, 202520,30020,31020,31020,41520,215322,070
August 07, 202519,96020,05520,05520,05519,945109,923
August 06, 202519,96519,96019,96019,98519,905164,881
August 05, 202519,93019,89519,89519,97019,885135,084
August 04, 202519,82519,79519,79519,83519,735177,856
August 01, 202519,39019,41519,41519,45019,340195,339
July 31, 202519,38519,48019,48019,48519,370157,804
July 30, 202519,64519,63019,63019,68519,61597,133
July 29, 202519,56519,61519,61519,61519,535137,232
July 28, 202519,70019,73519,73519,77019,665174,362
July 25, 202519,91519,84519,84519,94019,820118,858
July 24, 202520,07519,95519,95520,08019,955114,792
July 23, 202520,31020,30020,30020,38520,255225,508
July 22, 202520,13020,07520,07520,14020,060158,647
July 21, 202519,81019,95519,95519,95519,800123,972
July 18, 202519,74519,75519,75519,78019,70571,861
July 17, 202519,79019,70519,70519,80019,705146,873
July 16, 202519,71519,77019,77019,77019,67093,429
July 15, 202519,81019,90019,90019,92519,795101,673
July 14, 202519,96519,92519,92520,00519,885145,222
July 11, 202519,67519,81019,81019,81019,675140,976
July 10, 202519,61519,67519,67519,68019,610226,095
July 09, 202519,55519,46019,46019,58519,445153,934
July 08, 202519,73019,73519,73519,76019,705110,457
July 07, 202519,71519,61019,61019,71519,560123,775
July 04, 202519,73019,80019,80019,80019,685140,615
July 03, 202519,82019,90019,90019,91519,790121,728
July 02, 202519,75519,76019,76019,80519,715183,431
July 01, 202519,61019,71519,71519,74019,600167,296
June 30, 202519,33519,48519,48519,49019,305135,581
June 27, 202519,65519,52519,52519,68019,490229,238
June 26, 202519,77019,76519,76519,81519,72594,282
June 25, 202519,68019,73019,73019,76019,675141,582
June 24, 202519,82519,70019,70019,88519,680298,121
June 23, 202519,99519,89019,89019,99519,815237,641
June 20, 202519,94019,81019,81019,95519,800177,496
June 19, 202520,00019,85019,85020,07019,850182,746
June 18, 202520,06520,07520,07520,15019,985140,681
June 17, 202520,17520,10020,10020,19020,005233,670
June 16, 202520,42020,26020,26020,48520,255358,358
June 13, 202520,15020,34520,34520,46020,135551,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved