Samsung KODEX Gold Futures Special Asset ETF (132030.KS) KSC

Currency In KRW

AD

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,389.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,914.67, while ₩1000 invested 1 year ago would be worth ₩914.38. This corresponds to total returns of 138.94%, 91.47%, -8.56%, respectively, with annualized returns of 9.1%, 13.86%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

132030.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202623,11023,09023,09023,18023,00536,287
October 19, 202623,39023,35523,35523,41523,28531,558
October 16, 202623,25023,37023,37023,40523,19070,232
October 15, 202623,00523,14523,14523,27022,99083,123
October 14, 202623,25523,24023,24023,33023,19034,926
October 13, 202623,32023,43023,43023,49523,215105,467
October 12, 202623,46023,40523,40523,59523,39093,166
October 08, 202622,99523,03523,03523,16522,96552,910
October 07, 202623,30523,13023,13023,34523,10537,864
October 06, 202623,13023,12523,12523,24522,98574,543
October 02, 202623,41523,44023,44023,48523,14555,375
October 01, 202623,24023,46523,46523,47523,170115,047
September 30, 202623,43023,42023,42023,45023,33531,945
September 29, 202623,11023,21523,21523,22023,045464,577
September 28, 202623,87523,35523,35523,87523,355116,555
September 23, 202624,45024,25524,25524,47024,24038,395
September 22, 202624,46524,20024,20024,50524,17066,361
September 21, 202624,51024,34024,34024,57024,34049,166
September 18, 202624,36024,62024,62024,62024,28094,526
September 17, 202623,92524,15524,15524,19023,90585,646
September 16, 202623,99024,24524,24524,31523,95572,532
September 15, 202624,04524,05024,05024,19524,00055,599
September 11, 202624,17024,38024,38024,41524,09092,550
September 10, 202624,62024,76024,76024,85024,59547,092
September 09, 202624,39524,64024,64024,67524,340112,484
September 08, 202624,81524,67524,67524,90524,67584,336
September 07, 202624,81524,64524,64524,84024,58093,042
September 04, 202625,12025,06025,06025,16525,05087,353
September 03, 202624,61024,80024,80024,88524,580165,730
September 02, 202624,25024,23524,23524,31524,030155,437
September 01, 202624,96524,87024,87025,03024,825183,344
August 31, 202624,98024,89024,89025,07524,665283,159
August 28, 202625,78525,71025,71025,83025,65069,257
August 27, 202625,93025,86525,86526,06025,810174,565
August 26, 202626,13025,98025,98026,22025,980178,296
August 25, 202626,27026,09526,09526,37525,925615,626
August 24, 202625,97526,06026,06026,16025,820515,534
August 21, 202625,41525,59525,59525,59525,325240,751
August 20, 202625,33525,26025,26025,40525,165123,841
August 19, 202624,32024,40024,40024,49524,290107,152
August 18, 202624,85524,70024,70024,92524,63598,061
August 14, 202624,48024,33524,33524,50024,22083,245
August 13, 202624,82024,60024,60025,00024,570160,376
August 12, 202624,55524,68024,68024,82024,55066,900
August 11, 202624,74024,55024,55024,94024,55091,202
August 10, 202624,35024,46024,46024,47024,260109,233
August 07, 202623,91524,08024,08024,13523,78536,399
August 06, 202624,02023,95523,95524,20023,890180,627
August 05, 202622,88523,45523,45523,49022,88544,307
August 04, 202622,78022,83022,83022,87022,72583,723
August 03, 202622,92022,88522,88522,94022,75551,137
July 31, 202623,11522,96022,96023,11522,89566,314
July 30, 202622,96522,69522,69523,01022,66072,288
July 29, 202622,60022,72522,72522,72522,555153,013
July 28, 202622,89522,74522,74522,92022,69047,226
July 27, 202623,05523,06023,06023,17022,97063,580
July 24, 202622,77022,70522,70522,77522,610104,019
July 23, 202623,26023,17023,17023,28523,12051,775
July 22, 202622,93523,16523,16523,29022,925150,863
July 21, 202622,54522,90022,90022,90522,520137,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved