Samsung KODEX Gold Futures Special Asset ETF (132030.KS) KSC

Currency In KRW

132030.KS Historical Return

If you invested ₩1000 in Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H) (132030.KS) 10 years ago, it would be worth ₩2,515.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,125.79, while ₩1000 invested 1 year ago would be worth ₩1,312.35. This corresponds to total returns of 151.56%, 112.58%, 31.24%, respectively, with annualized returns of 9.66%, 16.28%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

132030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25,415	25,595	25,595	25,595	25,325	240,751
August 20, 2026	25,335	25,260	25,260	25,405	25,165	123,841
August 19, 2026	24,320	24,400	24,400	24,495	24,290	107,152
August 18, 2026	24,855	24,700	24,700	24,925	24,635	98,061
August 14, 2026	24,480	24,335	24,335	24,500	24,220	83,245
August 13, 2026	24,820	24,600	24,600	25,000	24,570	160,376
August 12, 2026	24,555	24,680	24,680	24,820	24,550	66,900
August 11, 2026	24,740	24,550	24,550	24,940	24,550	91,202
August 10, 2026	24,350	24,460	24,460	24,470	24,260	109,233
August 07, 2026	23,915	24,080	24,080	24,135	23,785	36,399
August 06, 2026	24,020	23,955	23,955	24,200	23,890	180,627
August 05, 2026	22,885	23,455	23,455	23,490	22,885	44,307
August 04, 2026	22,780	22,830	22,830	22,870	22,725	83,723
August 03, 2026	22,920	22,885	22,885	22,940	22,755	51,137
July 31, 2026	23,115	22,960	22,960	23,115	22,895	66,314
July 30, 2026	22,965	22,695	22,695	23,010	22,660	72,288
July 29, 2026	22,600	22,725	22,725	22,725	22,555	153,013
July 28, 2026	22,895	22,745	22,745	22,920	22,690	47,226
July 27, 2026	23,055	23,060	23,060	23,170	22,970	63,580
July 24, 2026	22,770	22,705	22,705	22,775	22,610	104,019
July 23, 2026	23,260	23,170	23,170	23,285	23,120	51,775
July 22, 2026	22,935	23,165	23,165	23,290	22,925	150,863
July 21, 2026	22,545	22,900	22,900	22,905	22,520	137,370
July 20, 2026	22,460	22,545	22,545	22,670	22,420	146,035
July 16, 2026	22,815	22,680	22,680	22,850	22,635	42,286
July 15, 2026	22,825	22,670	22,670	22,860	22,635	80,420
July 14, 2026	22,530	22,655	22,655	22,695	22,420	80,359
July 13, 2026	22,960	22,830	22,830	23,020	22,770	66,230
July 10, 2026	23,200	23,175	23,175	23,265	23,110	166,506
July 09, 2026	22,935	23,090	23,090	23,090	22,805	107,093
July 08, 2026	23,105	23,240	23,240	23,265	23,050	153,895
July 07, 2026	23,420	23,225	23,225	23,450	23,180	131,173
July 06, 2026	23,575	23,420	23,420	23,670	23,340	137,181
July 03, 2026	23,265	23,475	23,475	23,635	23,230	167,267
July 02, 2026	22,710	22,945	22,945	22,945	22,690	177,032
July 01, 2026	22,550	22,330	22,330	22,590	22,330	120,320
June 30, 2026	22,630	22,590	22,590	22,640	22,225	85,971
June 29, 2026	22,840	22,870	22,870	22,960	22,760	67,945
June 26, 2026	22,610	22,665	22,665	22,700	22,470	154,617
June 25, 2026	22,605	22,460	22,460	22,630	22,330	169,563
June 24, 2026	23,105	23,035	23,035	23,195	22,835	82,757
June 23, 2026	23,635	23,230	23,230	23,670	23,190	113,593
June 22, 2026	23,340	23,685	23,685	23,800	23,340	123,906
June 19, 2026	23,620	23,400	23,400	23,685	23,250	130,363
June 18, 2026	24,150	24,290	24,290	24,440	24,140	96,158
June 17, 2026	24,425	24,410	24,410	24,555	24,370	44,458
June 16, 2026	24,345	24,375	24,375	24,450	24,300	86,398
June 15, 2026	24,225	24,315	24,315	24,475	24,200	80,693
June 12, 2026	23,830	23,620	23,620	23,875	23,540	226,967
June 11, 2026	22,910	23,095	23,095	23,255	22,805	240,721
June 10, 2026	23,835	23,795	23,795	23,890	23,560	193,950
June 09, 2026	24,380	24,525	24,525	24,585	24,365	120,885
June 08, 2026	24,555	24,350	24,350	24,600	24,125	131,591
June 05, 2026	25,190	25,080	25,080	25,245	25,040	102,583
June 04, 2026	25,175	25,245	25,245	25,340	25,110	196,391
June 02, 2026	25,380	25,650	25,650	25,650	25,255	113,714
June 01, 2026	25,655	25,530	25,530	25,700	25,490	135,163
May 29, 2026	25,395	25,535	25,535	25,570	25,395	132,898
May 28, 2026	25,170	24,790	24,790	25,200	24,690	425,702
May 27, 2026	25,540	25,390	25,390	25,600	25,390	184,205