East Pipes Integrated Company for Industry (1321.SR) SAU

105.80

+0.2(+0.19%)

Updated at September 08 10:38AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025105.8106.4106.4106.7105.484,712
September 03, 2025106.9106106107.4105.5104,495
September 02, 2025105.1107107108.4105156,590
September 01, 2025105.7105.9105.9106.7104.797,656
August 31, 2025106.4105.7105.7107.6104.670,600
August 28, 2025107106.3106.3107.6106.356,391
August 27, 2025107.8107107108.8106.8138,654
August 26, 2025108.2107.9107.9108.5106.4164,963
August 25, 2025107.8108.2108.2109.2106.7121,827
August 24, 2025108107.6107.6109.4107.6209,050
August 21, 2025110.6107.6107.6110.6107195,004
August 20, 2025110.4110110113.6109.8250,947
August 19, 2025110.6110.3110.3110.610990,413
August 18, 2025110.3110.6110.6112108.5213,618
August 17, 2025107110.2110.2114.9106.7407,926
August 14, 2025105.7106.7106.7107.8105.7151,865
August 13, 2025107.8105.7105.7107.9105.7129,777
August 12, 2025108.1107107108.4106.3139,904
August 11, 2025111.3108.5108.5111.3108.2144,869
August 10, 2025111.5111.2111.2112110.671,182
August 07, 2025112111.5111.5112.6110.4188,949
August 06, 2025111.3114.3111.8114.4110.5282,404
August 05, 2025109.5111.3108.87111.4108.3206,342
August 04, 2025106.7108.7106.32109.1105.8259,523
August 03, 2025108.6106.6104.27108.7106.2255,902
July 31, 2025110108105.64110107.698,962
July 30, 2025109.9109.8107.4110.6109173,554
July 29, 2025113.1109.9107.5113.1109.2179,913
July 28, 2025115.9112.7110.23115.9112.7166,025
July 27, 2025117.5115.1112.58117.5114.2116,266
July 24, 2025116114.2111.7116.511460,587
July 23, 2025114.3115.9113.37116.5113.173,236
July 22, 2025116.7114.2111.7116.711447,868
July 21, 2025116116.2113.66119.5114.1139,471
July 20, 2025118.6115.9113.37119.8115.475,223
July 17, 2025119.5118.5115.91120.3117.382,535
July 16, 2025118119.2119.212011791,464
July 15, 2025119.7118.4118.4120.7118.1180,532
July 14, 2025124.1119.6119.6124.1118.2172,576
July 13, 2025124.7124124125.7123.366,972
July 10, 2025125.4124.7124.7126.9123.5174,837
July 09, 2025122.8124.6124.6124.812278,190
July 08, 2025124.5123123124.6122.477,005
July 07, 2025124124.6124.6124.9123.270,250
July 06, 2025125124.2124.2125.5123.369,349
July 03, 2025125.4125125125.5124.159,661
July 02, 2025123125125125.912390,616
July 01, 2025126.4123.6123.6126.6123.6107,786
June 30, 2025128.2126.4126.4128.5125.7163,306
June 29, 2025128.4127.7127.7130127.1105,484
June 26, 2025123.6126126128.2123192,720
June 25, 2025123123123124.6121179,662
June 24, 2025120.4122.8122.8123119.2207,912
June 23, 2025110.8117.4117.4117.8110.8274,429
June 22, 2025105.8110.4110.4116105.8369,310
June 19, 2025105107107107104188,576
June 18, 2025106105.8105.8106103.6148,487
June 17, 2025107.6106.8106.8111105.2149,988
June 16, 2025107108.2108.2111.4106.2240,742
June 15, 2025100.2105.6105.6106.6100.2363,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved