123.40
+6.3(+5.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 117.5 | 117.1 | 117.1 | 119.6 | 116.4 | 212,329 |
| September 24, 2025 | 114.5 | 118.6 | 118.6 | 119.9 | 114.5 | 338,219 |
| September 22, 2025 | 117.6 | 114.5 | 114.5 | 119.5 | 114.1 | 458,977 |
| September 21, 2025 | 112 | 117.6 | 117.6 | 118.2 | 110.9 | 606,407 |
| September 18, 2025 | 107 | 110.1 | 110.1 | 110.3 | 106.4 | 338,786 |
| September 17, 2025 | 106.5 | 106.5 | 106.5 | 107.8 | 106.1 | 122,110 |
| September 16, 2025 | 105.8 | 106.5 | 106.5 | 107 | 105.8 | 207,260 |
| September 15, 2025 | 105 | 106 | 106 | 106.2 | 104.2 | 95,633 |
| September 14, 2025 | 106 | 105 | 105 | 106 | 104 | 96,218 |
| September 11, 2025 | 105 | 106 | 106 | 106.2 | 104.8 | 101,544 |
| September 10, 2025 | 105 | 105.7 | 105.7 | 105.7 | 103.4 | 68,901 |
| September 09, 2025 | 105.9 | 105.7 | 105.7 | 105.9 | 102.9 | 99,046 |
| September 08, 2025 | 105.1 | 106 | 106 | 106.3 | 104.7 | 83,136 |
| September 07, 2025 | 106.2 | 105.6 | 105.6 | 106.5 | 105.3 | 80,703 |
| September 04, 2025 | 105.8 | 106.4 | 106.4 | 106.7 | 105.4 | 84,712 |
| September 03, 2025 | 106.9 | 106 | 106 | 107.4 | 105.5 | 104,495 |
| September 02, 2025 | 105.1 | 107 | 107 | 108.4 | 105 | 156,590 |
| September 01, 2025 | 105.7 | 105.9 | 105.9 | 106.7 | 104.7 | 97,656 |
| August 31, 2025 | 106.4 | 105.7 | 105.7 | 107.6 | 104.6 | 70,600 |
| August 28, 2025 | 107 | 106.3 | 106.3 | 107.6 | 106.3 | 56,391 |
| August 27, 2025 | 107.8 | 107 | 107 | 108.8 | 106.8 | 138,654 |
| August 26, 2025 | 108.2 | 107.9 | 107.9 | 108.5 | 106.4 | 164,963 |
| August 25, 2025 | 107.8 | 108.2 | 108.2 | 109.2 | 106.7 | 121,827 |
| August 24, 2025 | 108 | 107.6 | 107.6 | 109.4 | 107.6 | 209,050 |
| August 21, 2025 | 110.6 | 107.6 | 107.6 | 110.6 | 107 | 195,004 |
| August 20, 2025 | 110.4 | 110 | 110 | 113.6 | 109.8 | 250,947 |
| August 19, 2025 | 110.6 | 110.3 | 110.3 | 110.6 | 109 | 90,413 |
| August 18, 2025 | 110.3 | 110.6 | 110.6 | 112 | 108.5 | 213,618 |
| August 17, 2025 | 107 | 110.2 | 110.2 | 114.9 | 106.7 | 407,926 |
| August 14, 2025 | 105.7 | 106.7 | 106.7 | 107.8 | 105.7 | 151,865 |
| August 13, 2025 | 107.8 | 105.7 | 105.7 | 107.9 | 105.7 | 129,777 |
| August 12, 2025 | 108.1 | 107 | 107 | 108.4 | 106.3 | 139,904 |
| August 11, 2025 | 111.3 | 108.5 | 108.5 | 111.3 | 108.2 | 144,869 |
| August 10, 2025 | 111.5 | 111.2 | 111.2 | 112 | 110.6 | 71,182 |
| August 07, 2025 | 112 | 111.5 | 111.5 | 112.6 | 110.4 | 188,949 |
| August 06, 2025 | 111.3 | 114.3 | 111.8 | 114.4 | 110.5 | 282,404 |
| August 05, 2025 | 109.5 | 111.3 | 108.87 | 111.4 | 108.3 | 206,342 |
| August 04, 2025 | 106.7 | 108.7 | 106.32 | 109.1 | 105.8 | 259,523 |
| August 03, 2025 | 108.6 | 106.6 | 104.27 | 108.7 | 106.2 | 255,902 |
| July 31, 2025 | 110 | 108 | 105.64 | 110 | 107.6 | 98,962 |
| July 30, 2025 | 109.9 | 109.8 | 107.4 | 110.6 | 109 | 173,554 |
| July 29, 2025 | 113.1 | 109.9 | 107.5 | 113.1 | 109.2 | 179,913 |
| July 28, 2025 | 115.9 | 112.7 | 110.23 | 115.9 | 112.7 | 166,025 |
| July 27, 2025 | 117.5 | 115.1 | 112.58 | 117.5 | 114.2 | 116,266 |
| July 24, 2025 | 116 | 114.2 | 111.7 | 116.5 | 114 | 60,587 |
| July 23, 2025 | 114.3 | 115.9 | 113.37 | 116.5 | 113.1 | 73,236 |
| July 22, 2025 | 116.7 | 114.2 | 111.7 | 116.7 | 114 | 47,868 |
| July 21, 2025 | 116 | 116.2 | 113.66 | 119.5 | 114.1 | 139,471 |
| July 20, 2025 | 118.6 | 115.9 | 113.37 | 119.8 | 115.4 | 75,223 |
| July 17, 2025 | 119.5 | 118.5 | 115.91 | 120.3 | 117.3 | 82,535 |
| July 16, 2025 | 118 | 119.2 | 119.2 | 120 | 117 | 91,464 |
| July 15, 2025 | 119.7 | 118.4 | 118.4 | 120.7 | 118.1 | 180,532 |
| July 14, 2025 | 124.1 | 119.6 | 119.6 | 124.1 | 118.2 | 172,576 |
| July 13, 2025 | 124.7 | 124 | 124 | 125.7 | 123.3 | 66,972 |
| July 10, 2025 | 125.4 | 124.7 | 124.7 | 126.9 | 123.5 | 174,837 |
| July 09, 2025 | 122.8 | 124.6 | 124.6 | 124.8 | 122 | 78,190 |
| July 08, 2025 | 124.5 | 123 | 123 | 124.6 | 122.4 | 77,005 |
| July 07, 2025 | 124 | 124.6 | 124.6 | 124.9 | 123.2 | 70,250 |
| July 06, 2025 | 125 | 124.2 | 124.2 | 125.5 | 123.3 | 69,349 |
| July 03, 2025 | 125.4 | 125 | 125 | 125.5 | 124.1 | 59,661 |