140.40
-0.8(-0.57%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 140.4 | 140.4 | 140.4 | 142.2 | 140 | 41,617 |
| December 24, 2025 | 141.6 | 141.2 | 141.2 | 141.6 | 139.2 | 132,561 |
| December 23, 2025 | 143 | 141.6 | 141.6 | 144 | 140.8 | 126,015 |
| December 22, 2025 | 140.1 | 143 | 143 | 143.5 | 139.5 | 198,569 |
| December 21, 2025 | 140 | 140 | 140 | 141.9 | 139 | 112,798 |
| December 18, 2025 | 139.7 | 140 | 140 | 142.1 | 138.1 | 144,684 |
| December 17, 2025 | 137.8 | 139 | 139 | 139 | 137 | 72,587 |
| December 16, 2025 | 140.5 | 137.6 | 137.6 | 140.5 | 136.4 | 74,601 |
| December 15, 2025 | 141 | 140.6 | 140.6 | 141 | 138.8 | 58,107 |
| December 14, 2025 | 144.7 | 140.1 | 140.1 | 144.9 | 140.1 | 80,725 |
| December 11, 2025 | 142 | 144.8 | 144.8 | 145.5 | 141.4 | 172,488 |
| December 10, 2025 | 139.9 | 141.7 | 141.7 | 142.5 | 138.5 | 155,603 |
| December 09, 2025 | 139.8 | 139.2 | 139.2 | 139.8 | 138 | 144,640 |
| December 08, 2025 | 138 | 138.8 | 138.8 | 141.8 | 136.5 | 499,714 |
| December 07, 2025 | 134 | 134 | 134 | 136.3 | 133.1 | 36,883 |
| December 04, 2025 | 135.9 | 135.6 | 135.6 | 137 | 134.6 | 87,590 |
| December 03, 2025 | 134.3 | 135.2 | 135.2 | 136.1 | 133 | 56,499 |
| December 02, 2025 | 134 | 133.6 | 133.6 | 134.3 | 130 | 72,009 |
| December 01, 2025 | 134.5 | 134 | 134 | 136.4 | 133.2 | 106,836 |
| November 30, 2025 | 134.4 | 133.8 | 133.8 | 136 | 132.9 | 45,802 |
| November 27, 2025 | 135 | 134.2 | 134.2 | 136 | 133.7 | 34,826 |
| November 26, 2025 | 133.1 | 134.8 | 134.8 | 134.9 | 132.5 | 71,176 |
| November 25, 2025 | 134.7 | 133.6 | 133.6 | 135.6 | 133 | 55,677 |
| November 24, 2025 | 137.6 | 136.4 | 136.4 | 137.7 | 134.5 | 69,203 |
| November 23, 2025 | 137 | 137.2 | 137.2 | 139.8 | 136.5 | 43,299 |
| November 20, 2025 | 134.2 | 136.7 | 136.7 | 136.9 | 134 | 116,068 |
| November 19, 2025 | 133.9 | 133.5 | 133.5 | 135.3 | 132.8 | 176,536 |
| November 18, 2025 | 134.5 | 133.3 | 133.3 | 135 | 132 | 135,341 |
| November 17, 2025 | 138.3 | 134.5 | 134.5 | 138.8 | 133.5 | 101,085 |
| November 16, 2025 | 142 | 138 | 138 | 142 | 137.2 | 44,221 |
| November 13, 2025 | 142.4 | 142 | 142 | 142.5 | 140.6 | 78,141 |
| November 12, 2025 | 141.2 | 141.8 | 141.8 | 144.1 | 141 | 164,483 |
| November 11, 2025 | 138.8 | 140.8 | 140.8 | 141.8 | 137.8 | 79,314 |
| November 10, 2025 | 137.1 | 138.8 | 138.8 | 139.7 | 136.4 | 133,525 |
| November 09, 2025 | 140 | 136.2 | 136.2 | 140 | 135.7 | 49,249 |
| November 06, 2025 | 137 | 140 | 140 | 141.2 | 137 | 179,833 |
| November 05, 2025 | 139.1 | 137 | 137 | 141.2 | 136.2 | 122,173 |
| November 04, 2025 | 143.9 | 141.5 | 141.5 | 144.3 | 141.4 | 126,578 |
| November 03, 2025 | 144.8 | 144.2 | 144.2 | 145.2 | 142 | 159,097 |
| November 02, 2025 | 145 | 144.6 | 144.6 | 146.6 | 142.6 | 171,594 |
| October 30, 2025 | 142.1 | 145.1 | 145.1 | 145.7 | 142 | 203,698 |
| October 29, 2025 | 142.7 | 143.8 | 143.8 | 146 | 141 | 337,190 |
| October 28, 2025 | 140 | 142.6 | 142.6 | 145.9 | 139.4 | 645,477 |
| October 27, 2025 | 132 | 138.2 | 138.2 | 138.3 | 132 | 412,713 |
| October 26, 2025 | 132 | 132 | 132 | 134.5 | 132 | 67,561 |
| October 23, 2025 | 132 | 132 | 132 | 134 | 131.7 | 96,911 |
| October 22, 2025 | 134.7 | 133.5 | 133.5 | 135 | 131.8 | 69,738 |
| October 21, 2025 | 134.9 | 134.5 | 134.5 | 138 | 134 | 295,958 |
| October 20, 2025 | 134.5 | 135 | 135 | 135.7 | 133.8 | 116,793 |
| October 19, 2025 | 131.9 | 134.5 | 134.5 | 135.9 | 131.9 | 168,688 |
| October 16, 2025 | 131 | 131.9 | 131.9 | 133 | 129.1 | 158,977 |
| October 15, 2025 | 132.7 | 131 | 131 | 132.9 | 130.4 | 116,396 |
| October 14, 2025 | 133.1 | 132.7 | 132.7 | 134.1 | 132 | 128,407 |
| October 13, 2025 | 131.9 | 132.5 | 132.5 | 133.2 | 130.5 | 123,186 |
| October 12, 2025 | 131 | 131.9 | 131.9 | 133.5 | 130 | 385,150 |
| October 09, 2025 | 130.6 | 134.2 | 134.2 | 134.6 | 130 | 260,504 |
| October 08, 2025 | 130.2 | 130.5 | 130.5 | 131.3 | 127.4 | 338,520 |
| October 07, 2025 | 126.4 | 130.9 | 130.9 | 131.3 | 125.7 | 450,896 |
| October 06, 2025 | 126.4 | 126.3 | 126.3 | 127 | 124.6 | 249,984 |
| October 05, 2025 | 126.8 | 126 | 126 | 128.1 | 125.9 | 142,139 |