East Pipes Integrated Company for Industry (1321.SR) SAU

140.00

+3(+2.19%)

Updated at November 06 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025137140140141.2137179,833
November 05, 2025139.1137137141.2136.2122,173
November 04, 2025143.9141.5141.5144.3141.4126,578
November 03, 2025144.8144.2144.2145.2142159,097
November 02, 2025145144.6144.6146.6142.6171,594
October 30, 2025142.1145.1145.1145.7142203,698
October 29, 2025142.7143.8143.8146141337,190
October 28, 2025140142.6142.6145.9139.4645,477
October 27, 2025132138.2138.2138.3132412,713
October 26, 2025132132132134.513267,561
October 23, 2025132132132134131.796,911
October 22, 2025134.7133.5133.5135131.869,738
October 21, 2025134.9134.5134.5138134295,958
October 20, 2025134.5135135135.7133.8116,793
October 19, 2025131.9134.5134.5135.9131.9168,688
October 16, 2025131131.9131.9133129.1158,977
October 15, 2025132.7131131132.9130.4116,396
October 14, 2025133.1132.7132.7134.1132128,407
October 13, 2025131.9132.5132.5133.2130.5123,186
October 12, 2025131131.9131.9133.5130385,150
October 09, 2025130.6134.2134.2134.6130260,504
October 08, 2025130.2130.5130.5131.3127.4338,520
October 07, 2025126.4130.9130.9131.3125.7450,896
October 06, 2025126.4126.3126.3127124.6249,984
October 05, 2025126.8126126128.1125.9142,139
October 02, 2025127.2126.7126.7129.8125.9219,252
October 01, 2025129.1126.4126.4129.5125.8234,191
September 30, 2025131.2128.7128.7133.3128.4337,265
September 29, 2025123.4131.2131.2131.9123.4659,497
September 28, 2025120123.4123.4123.7118581,932
September 25, 2025117.5117.1117.1119.6116.4212,329
September 24, 2025114.5118.6118.6119.9114.5338,219
September 22, 2025117.6114.5114.5119.5114.1458,977
September 21, 2025112117.6117.6118.2110.9606,407
September 18, 2025107110.1110.1110.3106.4338,786
September 17, 2025106.5106.5106.5107.8106.1122,110
September 16, 2025105.8106.5106.5107105.8207,260
September 15, 2025105106106106.2104.295,633
September 14, 202510610510510610496,218
September 11, 2025105106106106.2104.8101,544
September 10, 2025105105.7105.7105.7103.468,901
September 09, 2025105.9105.7105.7105.9102.999,046
September 08, 2025105.1106106106.3104.783,136
September 07, 2025106.2105.6105.6106.5105.380,703
September 04, 2025105.8106.4106.4106.7105.484,712
September 03, 2025106.9106106107.4105.5104,495
September 02, 2025105.1107107108.4105156,590
September 01, 2025105.7105.9105.9106.7104.797,656
August 31, 2025106.4105.7105.7107.6104.670,600
August 28, 2025107106.3106.3107.6106.356,391
August 27, 2025107.8107107108.8106.8138,654
August 26, 2025108.2107.9107.9108.5106.4164,963
August 25, 2025107.8108.2108.2109.2106.7121,827
August 24, 2025108107.6107.6109.4107.6209,050
August 21, 2025110.6107.6107.6110.6107195,004
August 20, 2025110.4110110113.6109.8250,947
August 19, 2025110.6110.3110.3110.610990,413
August 18, 2025110.3110.6110.6112108.5213,618
August 17, 2025107110.2110.2114.9106.7407,926
August 14, 2025105.7106.7106.7107.8105.7151,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved