East Pipes Integrated Company for Industry (1321.SR) SAU

Currency In SAR

AD

1321.SR Historical Return

If you invested 1000 SAR in East Pipes Integrated Company for Industry (1321.SR) since IPO date, it would be worth 2,932.22 SAR as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,577.84 SAR, while 1000 SAR invested 1 year ago would be worth 1,084.51 SAR. This corresponds to total returns of 193.22%, 157.78%, 8.45%, respectively, with annualized returns of 25.43%, 37.08%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026155154154157.9154174,133
November 11, 2026155.9154154155.9152.5231,972
November 10, 2026154.8155.9155.9158.9153.4253,969
November 09, 2026155.5153.2153.2156.8151.3194,335
November 08, 2026145.8155.2155.2156.3145.6162,005
November 05, 2026147.4148148151.7145219,366
November 04, 2026142.1147147150.8141287,144
November 03, 2026144.5142142147.4141236,881
November 02, 2026147.9144.8144.8151.8144.4294,834
November 01, 2026149.1147.3147.3149.6143.5169,345
October 29, 2026156150150156.5150176,783
October 28, 2026155.5155155157.9151.2263,075
October 27, 2026153154.5154.5157.6150319,686
October 26, 2026150.9152152155.8148.7388,206
October 25, 2026163149.5149.5163148141,731
October 22, 2026163163.7163.7164.2156.2447,015
October 21, 2026173.7173.3173.3176.3170.5106,449
October 20, 2026177173.9173.9178.1173.9104,221
October 19, 2026183175.3175.3183.5175132,583
October 18, 2026184.5184.4184.4185.9181.889,569
October 15, 2026185.5182.8182.8186.7179.2216,795
October 14, 2026186.3184.5184.5186.3181.2260,120
October 13, 2026173.8186186187172.6483,093
October 12, 2026172173.6173.6176171.5310,935
October 11, 2026173.1168.4168.4173.1165.8216,154
October 08, 2026182173.5173.5184.5172.7512,200
October 07, 2026182182.9182.9186181.3184,547
October 06, 2026188180.5180.5188178.9274,462
October 05, 2026172.2184.7184.7186.8171447,023
October 04, 2026174.4171.5171.5174.4170.2106,561
October 01, 2026174.5170.9170.9174.5163.8369,263
September 30, 2026180.3174.5174.5180.3173.7288,637
September 29, 2026195.6180180195.6179.7396,944
September 28, 2026201.5195.6195.6203.4194156,288
September 27, 2026204.8202.5202.5204.8198.5155,599
September 24, 2026210.1203.2203.2212.7198350,210
September 22, 2026215208208215207.2260,902
September 21, 2026215213213216.5210.2201,258
September 20, 2026215.5214214218211.9206,528
September 17, 2026204208.7208.7210.6203.8212,889
September 16, 2026207.7203.9203.9207.7202.5108,578
September 15, 2026207204.8204.8210.5204.8148,523
September 13, 2026205.5204.5204.5214.7204.3251,389
September 10, 2026205205.5205.5211.1205159,361
September 09, 2026206.7207207208.1204.3134,273
September 08, 2026207.8206.2206.2209.820685,961
September 07, 2026207.4206.6206.6209.4205.865,906
September 03, 2026207206.5206.5207.4204.5139,175
September 02, 2026196205.2205.2207.3194.7415,984
September 01, 2026197195.9195.9197190.1201,439
August 31, 2026186.5196.7196.7200186.1796,154
August 30, 2026189.6186.7186.7189.618647,618
August 27, 2026189.5189189190.2188.6210,458
August 26, 2026190.1188.5188.5191.3186.3194,416
August 25, 2026190190190192.5188172,122
August 24, 2026187.1190190191.3187.1258,766
August 23, 2026187.3187.9187.9189.5186.760,414
August 20, 2026189.9187.9187.9190.6187.7166,944
August 19, 2026190190190191.2187.2119,516
August 18, 2026193.4190190193.418998,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved