East Pipes Integrated Company for Industry (1321.SR) SAU

Currency In SAR

AD

1321.SR Historical Return

If you invested 1000 SAR in East Pipes Integrated Company for Industry (1321.SR) since IPO date, it would be worth 3,577.68 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 3,226.3 SAR, while 1000 SAR invested 1 year ago would be worth 1,777.5 SAR. This corresponds to total returns of 257.77%, 222.63%, 77.75%, respectively, with annualized returns of 32.55%, 47.71%, 77.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026189.9187.9187.9190.6187.7166,944
August 19, 2026190190190191.2187.2119,516
August 18, 2026193.4190190193.418998,900
August 17, 2026193193.9193.9195.4191.4113,727
August 16, 2026194192.5192.5195191.428,711
August 13, 2026196.3191.5191.5196.3190.2112,602
August 12, 2026197.9195.1195.1200195.1120,751
August 11, 2026195.1195.9195.9199.7195156,853
August 10, 2026192194.8194.8196.5191.3183,670
August 09, 2026193.919219219519182,425
August 06, 2026189.7191.3191.3195183.2516,826
August 05, 2026186.6189189192.1186.6298,365
August 04, 2026184.9186.5186.5189.2184.6295,800
August 03, 2026184184184185.7181.1147,068
August 02, 2026184185.2185.2186.218260,911
July 30, 2026190184184190.8184121,458
July 29, 2026192.8189.1189.1193.5187138,867
July 28, 2026197.8192.6192.6198190.9153,518
July 27, 2026187.5196.6196.6199.2187.5418,013
July 26, 2026199.7187.9187.9199.7186323,137
July 23, 2026198.9199.7199.7201.7189.5575,570
July 22, 2026217.5198.9198.9218198.9703,804
July 21, 2026220.6220.9220.9224.9219.3265,736
July 20, 2026220219.8219.8225219.6156,269
July 19, 2026223.6220220223.621837,074
July 16, 2026223.5223223223.9218.4118,398
July 15, 2026226.4223.4223.4227.5221.761,943
July 14, 2026222.5226.3226.3226.3220199,108
July 13, 2026218219.2219.2226217250,886
July 12, 2026224.2218218227.621861,676
July 09, 2026226.2227227231.1223.9320,232
July 08, 2026218223.7223.7226.2217.5343,568
July 07, 2026210217217221.4204.4357,185
July 06, 2026203.6207.1207.1211.2202.3172,775
July 05, 202621420220221620280,174
July 02, 2026220216216220.2215212,164
July 01, 2026218220220221.6216.7116,290
June 30, 2026227220220227220140,500
June 29, 2026227.1226226228.8223.6155,223
June 28, 2026227.5226.7226.7227.922531,128
June 25, 2026225.9227227228.9222137,901
June 24, 2026225225.9225.9229.2223.3263,301
June 23, 2026226.5224224227.2222.3238,827
June 22, 2026222.4226.5226.5230222.4196,197
June 21, 2026223222.4222.4224.8219.162,178
June 18, 2026220.4223223225219.1207,362
June 17, 2026213.7220220221213.2248,411
June 16, 2026213.9213.3213.3214.1210210,624
June 15, 2026215.2214.2214.2216.7211172,725
June 14, 2026218216216219213.7149,287
June 11, 2026205.4218.5218.5219.8205.4388,680
June 10, 2026207.8206.7206.7212203.7233,781
June 09, 2026213.5207.9207.9213.5203.51.83M
June 08, 2026211.3213213225211245,620
June 07, 2026210212212213.8207.7108,812
June 04, 2026202.8212.9212.9214.9201.2326,854
June 03, 2026204.5206.7206.7209.3203.8347,348
June 02, 2026200.9203.9203.9205.3198.7322,057
June 01, 2026204199199205.5197.3159,724
May 31, 2026195.9204204205.9193161,460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved