East Pipes Integrated Company for Industry (1321.SR) SAU

203.90

+4.9(+2.46%)

Updated at June 02 03:19PM

Currency In SAR

1321.SR Historical Return

If you invested 1000 SAR in East Pipes Integrated Company for Industry (1321.SR) since IPO date, it would be worth 3,882.33 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 3,458.86 SAR, while 1000 SAR invested 1 year ago would be worth 1,813.57 SAR. This corresponds to total returns of 288.23%, 245.89%, 81.36%, respectively, with annualized returns of 37.1%, 51.29%, 81.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1321.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026204199199205.5197.3159,724
May 31, 2026195.9204204205.9193161,460
May 21, 2026196195.9195.9197194133,470
May 20, 2026191.6196196197190.5258,665
May 19, 2026193190.4190.4193190.371,468
May 18, 2026184.1191.8191.8193.5184.1259,283
May 17, 2026191184.9184.9191183119,501
May 14, 2026201189189206188.7934,174
May 13, 2026195192.1192.1195.8190.2172,637
May 12, 2026187.7195195200.1187464,914
May 11, 2026185187.7187.7190.4184.3310,660
May 10, 2026190185185196.5184163,954
May 07, 2026194195.3195.3196.5191.3209,398
May 06, 2026196.9193.8193.8199.7193.2175,233
May 05, 2026197.4196.9196.9200.4193.5236,213
May 04, 2026196.4198.4198.4200.4195.1218,510
May 03, 2026200195.2195.2200.4194.699,186
April 30, 2026194198198201.3190530,974
April 29, 2026186.3194194197.9185563,734
April 28, 2026182.8185185186180.7226,301
April 27, 2026181.5181.4181.4185180.2245,688
April 26, 2026184.6181.1181.1184.6179.495,298
April 23, 2026183.2184.6184.6186.4183204,035
April 22, 2026185183.5183.5186.4181.6333,825
April 21, 2026183.9184.9184.9188.1183.7166,843
April 20, 2026180.1183.9183.9186.5179.8347,964
April 19, 2026186180.4180.4186.2179214,315
April 16, 2026191.2186.7186.7191.2184.9288,764
April 15, 2026192.1191.2191.2194.3189.7537,502
April 14, 2026183190.5190.5191.9182.2550,687
April 13, 2026176.6183.7183.7183.7175.7672,604
April 12, 2026177.4175.9175.9177.9173.5192,156
April 09, 2026177176176177172.6369,746
April 08, 2026172177177178.5171.71.03M
April 07, 2026167.5169169171.7166.5311,302
April 06, 2026166169.5169.5171.7166584,671
April 05, 2026172165.6165.6173165.4391,549
April 02, 2026164.4172172174.3163.3925,216
April 01, 2026160164.4164.4164.5158313,003
March 31, 2026157.8160160161155.6334,687
March 30, 2026148.7157157157.6148.7399,902
March 29, 2026150.7148.6148.6155.2147.5484,279
March 26, 2026142.8151151151.5142.1597,236
March 25, 2026139.9142.5142.5142.8138.4183,805
March 24, 2026144139.3139.3144.8137.37.32M
March 16, 2026138.9141.4141.4143136.5202,930
March 15, 2026136.9138.7138.7139.1135.780,274
March 12, 2026135135.4135.4135.413368,050
March 11, 2026137.1135135137.1134.971,954
March 10, 2026136137.1137.1139.7134.9175,794
March 09, 2026141.6136.5136.5141.6134.2176,980
March 08, 2026137.8141.1141.1141.5136120,821
March 05, 2026136.9136136137.5134136,603
March 04, 2026133.2136.1136.1137.6133183,715
March 03, 2026132133.2133.2133.2131.3123,345
March 02, 2026136.7134.6134.6139.9132.2151,112
March 01, 2026130.5137137139.1130.571,247
February 26, 2026141.3139.9139.9141.6137.7178,576
February 25, 2026144.7142.6142.6144.9139.997,169
February 24, 2026143144.7144.7145.914347,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved