0.80
+0.04(+5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.78 | 0.8 | 0.8 | 0.88 | 0.78 | 88,000 |
| October 23, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.74 | 92,000 |
| October 22, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 4,000 |
| October 21, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
| October 20, 2025 | 0.8 | 0.83 | 0.83 | 0.87 | 0.75 | 46,000 |
| October 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 26,000 |
| October 16, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.83 | 88,000 |
| October 15, 2025 | 0.91 | 0.87 | 0.87 | 0.94 | 0.81 | 2.73M |
| October 14, 2025 | 0.85 | 0.84 | 0.84 | 1.02 | 0.84 | 4.61M |
| October 13, 2025 | 0.74 | 0.85 | 0.85 | 0.97 | 0.71 | 3.44M |
| October 10, 2025 | 0.89 | 0.81 | 0.81 | 0.9 | 0.8 | 114,000 |
| October 09, 2025 | 0.86 | 0.89 | 0.89 | 0.92 | 0.86 | 192,000 |
| October 08, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 64,000 |
| October 03, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.87 | 30,000 |
| October 02, 2025 | 0.86 | 0.95 | 0.95 | 0.95 | 0.86 | 208,000 |
| September 30, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.89 | 20,000 |
| September 29, 2025 | 0.99 | 0.91 | 0.91 | 0.99 | 0.86 | 28,000 |
| September 26, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.84 | 40,000 |
| September 25, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.9 | 84,000 |
| September 24, 2025 | 0.91 | 0.96 | 0.96 | 1 | 0.91 | 154,000 |
| September 23, 2025 | 1.06 | 0.97 | 0.97 | 1.06 | 0.89 | 802,000 |
| September 22, 2025 | 0.8 | 1.08 | 1.08 | 1.14 | 0.8 | 1.64M |
| September 19, 2025 | 0.72 | 0.82 | 0.82 | 0.9 | 0.72 | 616,000 |
| September 18, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.7 | 494,000 |
| September 17, 2025 | 0.81 | 0.8 | 0.8 | 0.82 | 0.76 | 390,000 |
| September 16, 2025 | 0.78 | 0.87 | 0.87 | 1 | 0.78 | 1.57M |
| September 15, 2025 | 0.69 | 0.73 | 0.73 | 0.73 | 0.69 | 150,000 |
| September 12, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 78,000 |
| September 11, 2025 | 0.67 | 0.75 | 0.75 | 0.8 | 0.67 | 48,000 |
| September 10, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 | 38,000 |
| September 09, 2025 | 0.72 | 0.74 | 0.74 | 0.82 | 0.72 | 36,000 |
| September 08, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 196,000 |
| September 05, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 22,000 |
| September 04, 2025 | 0.66 | 0.65 | 0.65 | 0.69 | 0.65 | 70,000 |
| September 03, 2025 | 0.66 | 0.63 | 0.63 | 0.7 | 0.61 | 134,000 |
| September 02, 2025 | 0.65 | 0.62 | 0.62 | 0.65 | 0.62 | 190,000 |
| September 01, 2025 | 0.71 | 0.65 | 0.65 | 0.73 | 0.64 | 236,000 |
| August 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 12,000 |
| August 28, 2025 | 0.73 | 0.72 | 0.72 | 0.82 | 0.72 | 160,000 |
| August 27, 2025 | 0.79 | 0.72 | 0.72 | 0.85 | 0.72 | 236,000 |
| August 26, 2025 | 0.78 | 0.72 | 0.72 | 0.78 | 0.72 | 148,000 |
| August 25, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.76 | 614,000 |
| August 22, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 140,000 |
| August 21, 2025 | 0.84 | 0.86 | 0.86 | 0.93 | 0.84 | 114,000 |
| August 20, 2025 | 0.93 | 0.89 | 0.89 | 0.95 | 0.89 | 86,000 |
| August 19, 2025 | 0.95 | 0.93 | 0.93 | 0.99 | 0.92 | 324,000 |
| August 18, 2025 | 0.94 | 0.96 | 0.97 | 0.99 | 0.94 | 262,000 |
| August 15, 2025 | 0.99 | 0.97 | 0.97 | 1.05 | 0.97 | 648,000 |
| August 14, 2025 | 0.9 | 0.99 | 0.99 | 1 | 0.86 | 1.85M |
| August 13, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 182,000 |
| August 12, 2025 | 0.95 | 0.9 | 0.9 | 0.99 | 0.89 | 510,000 |
| August 11, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.95 | 1.67M |
| August 08, 2025 | 1.16 | 1.06 | 1.06 | 1.28 | 1.03 | 3.17M |
| August 07, 2025 | 1.12 | 1.16 | 1.16 | 1.32 | 1.01 | 2.7M |
| August 06, 2025 | 1.06 | 1.12 | 1.12 | 1.12 | 0.93 | 942,000 |
| August 05, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 0.9 | 954,000 |
| August 04, 2025 | 1.35 | 1.01 | 1.01 | 1.35 | 0.87 | 5.95M |
| August 01, 2025 | 0.8 | 1.4 | 1.4 | 1.85 | 0.8 | 5.95M |
| July 31, 2025 | 0.73 | 0.74 | 0.74 | 0.77 | 0.66 | 564,000 |
| July 30, 2025 | 0.65 | 0.73 | 0.73 | 0.73 | 0.65 | 40,000 |