Al Masane Al Kobra Mining Company (1322.SR) SAU

Currency In SAR

1322.SR Historical Return

If you invested 1000 SAR in Al Masane Al Kobra Mining Company (1322.SR) since IPO date, it would be worth 1,360.94 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 1,344.99 SAR, while 1000 SAR invested 1 year ago would be worth 1,292.68 SAR. This corresponds to total returns of 36.09%, 34.5%, 29.27%, respectively, with annualized returns of 7.54%, 10.46%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1322.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	75.5	76	76	76.25	75.25	246,832
June 21, 2026	76.35	75.5	75.5	76.35	75.05	153,792
June 18, 2026	77	76.35	76.35	77.3	76.2	693,961
June 17, 2026	76.95	78	78	78	76.45	208,955
June 16, 2026	76.15	77.15	77.15	78.9	76.15	790,219
June 15, 2026	75.4	76	76	76.7	74.75	5.18M
June 14, 2026	74.6	74.5	74.5	76	74.05	602,375
June 11, 2026	70.7	73.65	73.65	74.2	70.7	656,190
June 10, 2026	72.95	71	71	73.45	70.65	1.09M
June 09, 2026	73.65	73.8	73.8	74.55	73.3	339,907
June 08, 2026	74.2	73.65	73.65	74.9	72.95	429,858
June 07, 2026	75.45	75.4	75.4	75.6	73.3	511,907
June 04, 2026	77.35	76.95	76.95	78.15	76.1	460,538
June 03, 2026	79.3	77.35	77.35	79.6	76.5	620,795
June 02, 2026	77.7	78.7	78.7	78.7	76.5	485,800
June 01, 2026	75.3	77.45	77.45	77.9	75.3	501,252
May 31, 2026	75	75.2	75.2	75.9	73.9	277,767
May 21, 2026	75.25	73.6	73.6	75.25	73.6	285,571
May 20, 2026	77.15	74.65	74.65	78.1	74.6	515,640
May 19, 2026	76.6	77	77	77.05	75.85	289,106
May 18, 2026	78.2	76.7	76.7	78.5	76.5	327,149
May 17, 2026	80	78.6	78.6	80	78.15	154,991
May 14, 2026	80.05	80.5	80.5	80.5	77.75	388,620
May 13, 2026	81	80.25	80.25	82.65	79.2	604,943
May 12, 2026	80.3	80.75	80.75	80.95	79.5	257,826
May 11, 2026	79.3	80.25	80.25	80.9	78.5	340,950
May 10, 2026	80.25	79.3	79.3	80.35	78.25	255,757
May 07, 2026	79.8	80.25	80.25	80.7	77.55	396,018
May 06, 2026	76	78.8	78.8	80.8	76	718,187
May 05, 2026	76.95	76	76	77	75.5	236,381
May 04, 2026	80.8	77.25	77.25	81	77.1	406,405
May 03, 2026	81.8	80.75	80.75	81.8	80.2	173,627
April 30, 2026	82	81.4	81.4	82.6	81.35	509,368
April 29, 2026	85.1	81.8	81.8	85.15	81.05	1.22M
April 28, 2026	86.5	85.65	85.65	87.2	85.25	400,616
April 27, 2026	84.85	86.4	86.4	86.8	84	427,377
April 26, 2026	85.75	84.85	84.85	85.75	84	120,473
April 23, 2026	85.9	85.75	85.75	87.25	85.55	257,771
April 22, 2026	86.8	86	86	86.9	85.9	282,593
April 21, 2026	87.1	86.9	86.9	87.45	86.4	151,937
April 20, 2026	86.1	87.1	87.1	87.4	85.6	238,246
April 19, 2026	89.1	87.7	87.7	89.25	87.45	198,781
April 16, 2026	92	89.1	89.1	92	89	409,428
April 15, 2026	90.5	92.5	92.5	92.9	90.5	383,566
April 14, 2026	90.65	90.3	90.3	91.6	90.05	350,776
April 13, 2026	88.35	90.5	90.5	90.95	87.95	420,690
April 12, 2026	89.45	88.7	88.7	89.45	88	88,376
April 09, 2026	88.1	89.45	89.45	90	87.55	285,628
April 08, 2026	89.45	90	90	91.7	88.7	759,795
April 07, 2026	86.5	86.4	86.4	87.8	85.3	306,539
April 06, 2026	83.3	86.5	86.5	88	83.3	535,736
April 05, 2026	84.8	83.3	83.3	84.85	82.8	157,253
April 02, 2026	86.3	84.8	84.8	86.5	84.55	221,978
April 01, 2026	87.5	87.1	87.1	89.5	86.5	561,036
March 31, 2026	86.3	86.9	86.9	87.75	86	277,681
March 30, 2026	88	86.55	86.55	88.7	86	300,808
March 29, 2026	88	89	89	89.6	88	179,551
March 26, 2026	90.2	87.8	87.8	90.7	87.8	269,412
March 25, 2026	88.25	90.5	90.5	90.5	86.8	594,894
March 24, 2026	91	87.2	87.2	94	87	791,500