Al Masane Al Kobra Mining Company (1322.SR) SAU

Currency In SAR

1322.SR Historical Return

If you invested 1000 SAR in Al Masane Al Kobra Mining Company (1322.SR) since IPO date, it would be worth 1,182.14 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,342.59 SAR, while 1000 SAR invested 1 year ago would be worth 851.8 SAR. This corresponds to total returns of 18.21%, 34.26%, -14.82%, respectively, with annualized returns of 3.68%, 10.32%, -14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1322.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	64.7	63.35	63.35	66.2	62.9	281,586
November 09, 2026	67.2	64.65	64.65	67.3	64.5	217,859
November 08, 2026	64.6	67.3	67.3	67.35	64.3	112,294
November 05, 2026	68	67.2	67.2	68.7	65.7	396,192
November 04, 2026	60.65	64.95	64.95	65.4	60.65	413,078
November 03, 2026	58.8	60.4	60.4	61.4	58.6	317,225
November 02, 2026	58.75	58.45	58.45	60.55	58.3	184,217
November 01, 2026	60.95	58.75	58.75	60.95	58.5	116,176
October 29, 2026	63.75	60.6	60.6	65.1	60.6	508,588
October 28, 2026	61.15	63.75	63.75	65.45	61	419,068
October 27, 2026	61	60.9	60.9	62.35	60.3	267,171
October 26, 2026	56.85	60.5	60.5	61.25	56.5	435,829
October 25, 2026	56	56.95	56.95	57.4	55.5	226,928
October 22, 2026	57.7	56.7	56.7	59.45	56.7	439,941
October 21, 2026	58	57.95	57.95	58.65	57.35	268,405
October 20, 2026	60.05	57.85	57.85	60.05	57.8	265,405
October 19, 2026	61.5	60.25	60.25	61.8	60	179,398
October 18, 2026	61	61.3	61.3	62.5	60.6	325,249
October 15, 2026	64.05	60.9	60.9	64.05	60.15	314,559
October 14, 2026	67	64.05	64.05	67.25	63.5	444,940
October 13, 2026	67.8	67.25	67.25	68.25	67.25	100,578
October 12, 2026	68	67.8	67.8	68.5	67.45	149,880
October 11, 2026	68	67.55	67.55	69.1	67.2	147,653
October 08, 2026	68.8	68.25	68.25	68.8	67.05	235,278
October 07, 2026	70.35	68.5	68.5	71.15	68.05	214,623
October 06, 2026	69.3	70.4	70.4	70.7	68.7	286,235
October 05, 2026	70.7	69.7	69.7	71.4	69.7	257,283
October 04, 2026	70.6	70.65	70.65	72.3	70.5	101,804
October 01, 2026	70.95	70.5	70.5	71.6	70.2	278,459
September 30, 2026	70.75	70.8	70.8	71.75	70.75	331,118
September 29, 2026	73.25	70.7	70.7	73.25	70.35	248,600
September 28, 2026	74.2	73.4	73.4	74.35	73.25	261,738
September 27, 2026	74.85	74.3	74.3	75.8	74.25	194,771
September 24, 2026	76	74.7	74.7	76.5	74.7	305,128
September 22, 2026	77.65	76.9	76.9	77.8	76.5	122,714
September 21, 2026	79	77.85	77.85	80.2	77.65	327,818
September 20, 2026	79.1	79	79	79.1	77.65	86,772
September 17, 2026	79.4	78.55	78.55	79.8	78.3	279,363
September 16, 2026	81.95	79.25	79.25	81.95	78.95	229,959
September 15, 2026	80	79.7	79.7	81	79.05	214,096
September 13, 2026	83	82.2	82.2	83.25	81.6	124,922
September 10, 2026	84	83.9	83.9	86.1	83.9	415,362
September 09, 2026	83.2	84.05	84.05	86	83.15	494,311
September 08, 2026	83	83.2	83.2	83.6	82.4	203,134
September 07, 2026	83.35	82.8	82.8	83.35	82.3	150,495
September 03, 2026	82.2	83.7	83.7	84.15	82.2	378,417
September 02, 2026	83.5	81.4	81.4	83.5	80.7	307,774
September 01, 2026	83	84.05	84.05	84.65	83	282,800
August 31, 2026	85.5	82.9	82.9	86	82.9	289,029
August 30, 2026	87	85.05	85.05	87	84.3	212,460
August 27, 2026	87.4	88	88	88.7	87.4	144,690
August 26, 2026	88	88.4	88.4	89	86.9	241,155
August 25, 2026	88.45	88.2	88.2	89.4	88.05	328,551
August 24, 2026	89	88.45	88.45	89	87	316,627
August 23, 2026	86.6	88.5	88.5	89.9	86.5	432,732
August 20, 2026	82.9	85.15	85.15	85.8	82.5	564,071
August 19, 2026	83.5	80.3	80.3	83.5	80.3	231,291
August 18, 2026	83.5	83.95	83.95	84.75	82.6	388,415
August 17, 2026	87.2	83.5	83.5	88.05	83	254,670
August 16, 2026	90	87.5	87.5	90	86.6	231,442