98.70
+0.3(+0.30%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 99 | 98.7 | 98.7 | 99.5 | 97.1 | 475,456 |
| January 13, 2026 | 97.5 | 98.4 | 98.4 | 98.4 | 96.1 | 443,326 |
| January 12, 2026 | 94.2 | 96.5 | 96.5 | 97.75 | 94 | 538,710 |
| January 11, 2026 | 94.5 | 93.35 | 93.35 | 95.6 | 91.9 | 189,686 |
| January 08, 2026 | 97.15 | 94.25 | 94.25 | 97.5 | 94.1 | 337,030 |
| January 07, 2026 | 95 | 97.15 | 97.15 | 98.8 | 95 | 1.01M |
| January 06, 2026 | 88.5 | 95 | 95 | 95 | 88.45 | 871,538 |
| January 05, 2026 | 87.4 | 88.1 | 88.1 | 88.9 | 85.85 | 355,469 |
| January 04, 2026 | 88.1 | 87.2 | 87.2 | 89.35 | 86.65 | 211,601 |
| January 01, 2026 | 88 | 89.35 | 89.35 | 89.95 | 88 | 196,482 |
| December 31, 2025 | 86 | 88 | 88 | 88.75 | 86 | 224,803 |
| December 30, 2025 | 87.5 | 86.7 | 86.7 | 87.85 | 85.75 | 168,636 |
| December 29, 2025 | 87.95 | 88 | 88 | 88.5 | 86.7 | 214,795 |
| December 28, 2025 | 84.4 | 88 | 88 | 88.4 | 84.4 | 458,686 |
| December 25, 2025 | 88.05 | 84 | 84 | 88.05 | 84 | 180,136 |
| December 24, 2025 | 88.7 | 88 | 88 | 89.05 | 86.7 | 254,843 |
| December 23, 2025 | 88.5 | 88.7 | 88.7 | 89 | 87.65 | 307,297 |
| December 22, 2025 | 87.2 | 88.8 | 88.8 | 88.8 | 86.2 | 462,808 |
| December 21, 2025 | 83.2 | 86.6 | 86.6 | 87.05 | 83.2 | 367,980 |
| December 18, 2025 | 83.5 | 83.6 | 83.6 | 85.45 | 82.75 | 412,356 |
| December 17, 2025 | 81.7 | 83.3 | 83.3 | 83.5 | 81.6 | 286,998 |
| December 16, 2025 | 83.95 | 81.7 | 81.7 | 83.95 | 81.05 | 224,970 |
| December 15, 2025 | 83.1 | 84 | 84 | 84.25 | 83.1 | 236,639 |
| December 14, 2025 | 85.15 | 82.9 | 82.9 | 85.15 | 82.7 | 164,720 |
| December 11, 2025 | 85.45 | 85.35 | 85.35 | 85.85 | 84.7 | 191,491 |
| December 10, 2025 | 84 | 85.45 | 85.45 | 85.45 | 83.5 | 318,732 |
| December 09, 2025 | 83 | 84.1 | 84.1 | 84.15 | 82.25 | 899,960 |
| December 08, 2025 | 80.6 | 82.45 | 82.45 | 82.45 | 80 | 261,737 |
| December 07, 2025 | 81.95 | 80.6 | 80.6 | 81.95 | 79.65 | 262,756 |
| December 04, 2025 | 80.4 | 81.95 | 81.95 | 82.7 | 80.2 | 540,200 |
| December 03, 2025 | 80.3 | 80.1 | 80.1 | 80.45 | 79.15 | 257,885 |
| December 02, 2025 | 79.1 | 80.5 | 80.5 | 80.5 | 79 | 241,081 |
| December 01, 2025 | 78 | 79 | 79 | 79.6 | 77.8 | 401,430 |
| November 30, 2025 | 79.65 | 78 | 78 | 80.8 | 76.2 | 325,861 |
| November 27, 2025 | 78.5 | 79.35 | 79.35 | 80.5 | 77.9 | 383,933 |
| November 26, 2025 | 80 | 78.65 | 78.65 | 80.45 | 75.6 | 420,862 |
| November 25, 2025 | 77 | 80 | 80 | 81.65 | 75.45 | 2.37M |
| November 24, 2025 | 74.5 | 74.25 | 74.25 | 75.5 | 73.9 | 184,799 |
| November 23, 2025 | 76 | 74.3 | 74.3 | 77.25 | 74.2 | 210,754 |
| November 20, 2025 | 72.85 | 75.2 | 75.2 | 75.2 | 72.85 | 228,421 |
| November 19, 2025 | 73.4 | 73.05 | 73.05 | 74.15 | 72.6 | 144,608 |
| November 18, 2025 | 73.95 | 73.5 | 73.5 | 73.95 | 72.2 | 208,224 |
| November 17, 2025 | 72.6 | 73.95 | 73.95 | 74.2 | 72.6 | 307,967 |
| November 16, 2025 | 75.8 | 73.3 | 73.3 | 75.8 | 73.25 | 120,710 |
| November 13, 2025 | 75.5 | 75.8 | 75.8 | 77.35 | 74.65 | 333,497 |
| November 12, 2025 | 75 | 75 | 75 | 76.1 | 74.8 | 214,568 |
| November 11, 2025 | 74.25 | 74.9 | 74.9 | 76.05 | 74.2 | 327,326 |
| November 10, 2025 | 71 | 73.6 | 73.6 | 74.45 | 70.7 | 422,623 |
| November 09, 2025 | 71.6 | 70.3 | 70.3 | 71.6 | 69.2 | 253,982 |
| November 06, 2025 | 71.3 | 71.65 | 71.65 | 72.3 | 71.05 | 296,830 |
| November 05, 2025 | 72 | 71.3 | 71.3 | 72.4 | 70.85 | 289,857 |
| November 04, 2025 | 73.85 | 72.3 | 72.3 | 74.45 | 72.3 | 126,693 |
| November 03, 2025 | 74.35 | 74 | 74 | 75.4 | 73.35 | 408,643 |
| November 02, 2025 | 75.45 | 74.3 | 74.3 | 75.45 | 74.2 | 117,527 |
| October 30, 2025 | 76.85 | 75.5 | 75.5 | 77.5 | 74.55 | 549,831 |
| October 29, 2025 | 73.5 | 76.85 | 76.85 | 77.4 | 73.5 | 622,147 |
| October 28, 2025 | 75.55 | 74.15 | 74.15 | 75.55 | 73.35 | 218,162 |
| October 27, 2025 | 76 | 75.9 | 75.9 | 77.8 | 75.45 | 267,737 |
| October 26, 2025 | 75.6 | 76 | 76 | 76.7 | 75.55 | 99,621 |
| October 23, 2025 | 74.1 | 75.5 | 75.5 | 76.3 | 72.5 | 783,195 |