Al Masane Al Kobra Mining Company (1322.SR) SAU

65.50

+1.9(+2.99%)

Updated at September 08 01:56PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202562646464.462283,434
September 03, 202563.362.562.563.361.75238,752
September 02, 202563.1636363.9562.55236,075
September 01, 202561.463.163.163.160.55225,856
August 31, 202561.6561.361.361.6560.390,651
August 28, 202562.1561.6561.6562.5561.588,374
August 27, 202562.1562.5562.5562.7562.05125,514
August 26, 202562.162.1562.1562.761.45260,496
August 25, 202563.3562.462.463.6562.3108,114
August 24, 20256363.3563.3563.862.693,796
August 21, 202562.862.462.462.9562.15135,828
August 20, 202562.962.662.662.9562.35137,189
August 19, 202563.75636363.7562.95132,129
August 18, 20256463.7563.7564.363.2171,606
August 17, 202564.2646464.956460,733
August 14, 202564.3564.264.264.7563.85100,090
August 13, 20256564.564.56564.0586,552
August 12, 202565.164.3564.3565.8563.9148,506
August 11, 202566.765.6565.6566.765.2150,112
August 10, 20256666.7566.7567.9565.8734,191
August 07, 202566.165.865.866.3564.8132,080
August 06, 202566.2566.0566.0567.265.85119,978
August 05, 202565.4566.6566.6567.0565.45180,711
August 04, 202564.365.4565.4565.4563.2164,593
August 03, 202566.0564.3564.3566.2564.3136,364
July 31, 202566.766.566.567.0566.1259,210
July 30, 202567.367.667.668.0566.8177,604
July 29, 202569.1567.2567.2569.366.9481,137
July 28, 202568.9569.1569.1569.568.15254,483
July 27, 202568.969.0569.0569.568.2120,216
July 24, 202568.6696969.468.25277,117
July 23, 202566.768.0568.0568.866.65247,170
July 22, 202567.6567.2567.2568.0567.2578,284
July 21, 202566.868.268.268.366.75186,099
July 20, 202566.366.7566.7566.865.8550,215
July 17, 202566.666.4566.4567.466.4107,177
July 16, 202566.566.766.767.466197,976
July 15, 202567.5566.8566.8567.9566.75184,928
July 14, 202568.368.1568.1568.767.5209,828
July 13, 20256768.368.368.866.85250,946
July 10, 202565.7567.267.268.565.7821,086
July 09, 202566.865.7565.7567.565.45376,894
July 08, 202566.4565.865.866.7565.5173,067
July 07, 20256766.666.66766.2259,110
July 06, 202565.55676767.1564.5466,123
July 03, 202562.9565.5565.5565.662.6603,348
July 02, 202561.763636361.4194,347
July 01, 202563.461.7561.7563.461.7217,401
June 30, 202561.863.463.463.4561.7394,133
June 29, 202562.161.7561.7562.661.4132,843
June 26, 202560.7626262.260.7304,792
June 25, 202560616161.159.9185,552
June 24, 202558.959.859.860.558.9237,995
June 23, 20255857.857.858.357.779,968
June 22, 202557.257.557.558.85780,214
June 19, 202556.857.557.558.256.871,705
June 18, 202558.257.457.458.657.394,089
June 17, 202559.758.258.259.958.2171,938
June 16, 202557.559.359.36057.3268,865
June 15, 202553.557.457.458.453.5293,543