Al Masane Al Kobra Mining Company (1322.SR) SAU

Currency In SAR

1322.SR Historical Return

If you invested 1000 SAR in Al Masane Al Kobra Mining Company (1322.SR) since IPO date, it would be worth 1,406.34 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,417.9 SAR, while 1000 SAR invested 1 year ago would be worth 1,199.81 SAR. This corresponds to total returns of 40.63%, 41.79%, 19.98%, respectively, with annualized returns of 8.16%, 12.33%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1322.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	72.5	73.4	73.4	74.55	71.6	395,003
July 29, 2026	72	73.1	73.1	73.15	70.85	579,490
July 28, 2026	72.3	73.35	73.35	74.9	72.3	338,240
July 27, 2026	74.1	72.3	72.3	74.65	72.3	469,094
July 26, 2026	71	74.05	74.05	74.5	70.5	457,271
July 23, 2026	72.5	71	71	72.5	70.4	169,765
July 22, 2026	70.7	72.5	72.5	72.65	70.7	319,913
July 21, 2026	70.3	70.7	70.7	73	70	403,454
July 20, 2026	71.9	70.2	70.2	72.6	69.3	346,416
July 19, 2026	68	71.35	71.35	72.65	67.65	347,922
July 16, 2026	68.5	68	68	68.7	67.75	153,997
July 15, 2026	67.15	68.65	68.65	68.85	67.15	123,992
July 14, 2026	67.95	67.65	67.65	68	67	154,210
July 13, 2026	69.4	68.2	68.2	69.4	68.15	121,292
July 12, 2026	68.45	69.35	69.35	69.8	68.35	62,807
July 09, 2026	68.7	68	68	68.7	67.6	144,701
July 08, 2026	68.5	68.9	68.9	69.2	68.4	136,338
July 07, 2026	69.4	69.2	69.2	69.4	68.3	215,880
July 06, 2026	70.2	69.5	69.5	70.75	69.4	283,889
July 05, 2026	70.35	70.2	70.2	71.1	69.9	92,802
July 02, 2026	70.75	69.95	69.95	71.5	69.85	222,603
July 01, 2026	71.2	70.75	70.75	72.1	70.6	291,473
June 30, 2026	71.9	71.2	71.2	72	70.75	293,157
June 29, 2026	72.7	71.9	71.9	72.7	71.1	207,133
June 28, 2026	71.95	72.7	72.7	73.3	71.95	67,185
June 25, 2026	72.95	71.95	71.95	73.15	71.75	185,229
June 24, 2026	74	72.95	72.95	74	72.9	188,310
June 23, 2026	75.5	74	74	75.5	73.15	307,378
June 22, 2026	75.5	76	76	76.25	75.25	246,832
June 21, 2026	76.35	75.5	75.5	76.35	75.05	153,792
June 18, 2026	77	76.35	76.35	77.3	76.2	693,961
June 17, 2026	76.95	78	78	78	76.45	208,955
June 16, 2026	76.15	77.15	77.15	78.9	76.15	790,219
June 15, 2026	75.4	76	76	76.7	74.75	5.18M
June 14, 2026	74.6	74.5	74.5	76	74.05	602,375
June 11, 2026	70.7	73.65	73.65	74.2	70.7	656,190
June 10, 2026	72.95	71	71	73.45	70.65	1.09M
June 09, 2026	73.65	73.8	73.8	74.55	73.3	339,907
June 08, 2026	74.2	73.65	73.65	74.9	72.95	429,858
June 07, 2026	75.45	75.4	75.4	75.6	73.3	511,907
June 04, 2026	77.35	76.95	76.95	78.15	76.1	460,538
June 03, 2026	79.3	77.35	77.35	79.6	76.5	620,795
June 02, 2026	77.7	78.7	78.7	78.7	76.5	485,800
June 01, 2026	75.3	77.45	77.45	77.9	75.3	501,252
May 31, 2026	75	75.2	75.2	75.9	73.9	277,767
May 21, 2026	75.25	73.6	73.6	75.25	73.6	285,571
May 20, 2026	77.15	74.65	74.65	78.1	74.6	515,640
May 19, 2026	76.6	77	77	77.05	75.85	289,106
May 18, 2026	78.2	76.7	76.7	78.5	76.5	327,149
May 17, 2026	80	78.6	78.6	80	78.15	154,991
May 14, 2026	80.05	80.5	80.5	80.5	77.75	388,620
May 13, 2026	81	80.25	80.25	82.65	79.2	604,943
May 12, 2026	80.3	80.75	80.75	80.95	79.5	257,826
May 11, 2026	79.3	80.25	80.25	80.9	78.5	340,950
May 10, 2026	80.25	79.3	79.3	80.35	78.25	255,757
May 07, 2026	79.8	80.25	80.25	80.7	77.55	396,018
May 06, 2026	76	78.8	78.8	80.8	76	718,187
May 05, 2026	76.95	76	76	77	75.5	236,381
May 04, 2026	80.8	77.25	77.25	81	77.1	406,405
May 03, 2026	81.8	80.75	80.75	81.8	80.2	173,627