97.00
-1(-1.02%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 98.2 | 97 | 97 | 98.7 | 96.3 | 238,543 |
| February 18, 2026 | 96 | 98 | 98 | 98.4 | 95.8 | 299,320 |
| February 17, 2026 | 98.45 | 96 | 96 | 98.45 | 93 | 1.51M |
| February 16, 2026 | 101.9 | 102.8 | 102.8 | 103.4 | 101 | 172,980 |
| February 15, 2026 | 103.4 | 102 | 102 | 104 | 102 | 133,083 |
| February 12, 2026 | 104.9 | 103.4 | 103.4 | 104.9 | 102.5 | 296,990 |
| February 11, 2026 | 102.6 | 105 | 105 | 105 | 101.6 | 445,048 |
| February 10, 2026 | 102.7 | 102.6 | 102.6 | 103.8 | 101.4 | 291,993 |
| February 09, 2026 | 102.5 | 102.7 | 102.7 | 104.5 | 100.9 | 396,849 |
| February 08, 2026 | 104 | 102 | 102 | 105.1 | 101.4 | 403,138 |
| February 05, 2026 | 105.3 | 102 | 102 | 106 | 100.4 | 857,111 |
| February 04, 2026 | 105.3 | 107.8 | 107.8 | 108 | 104.8 | 1.35M |
| February 03, 2026 | 106.7 | 103.9 | 103.9 | 107.7 | 102.9 | 1.34M |
| February 02, 2026 | 94.7 | 103.1 | 103.1 | 103.2 | 94.7 | 3.22M |
| February 01, 2026 | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 353,132 |
| January 29, 2026 | 112 | 116.8 | 116.8 | 117.5 | 111.5 | 1M |
| January 28, 2026 | 108.5 | 109.7 | 109.7 | 112 | 107.3 | 776,048 |
| January 27, 2026 | 108.5 | 107.7 | 107.7 | 108.6 | 106.1 | 461,351 |
| January 26, 2026 | 103.2 | 108.4 | 108.4 | 109 | 103.1 | 996,159 |
| January 25, 2026 | 101 | 103 | 103 | 103.9 | 96.95 | 1.41M |
| January 22, 2026 | 106.2 | 102.5 | 102.5 | 106.5 | 101.7 | 641,651 |
| January 21, 2026 | 109.9 | 106.2 | 106.2 | 110.8 | 105.2 | 737,362 |
| January 20, 2026 | 103 | 108.7 | 108.7 | 108.8 | 102.7 | 862,524 |
| January 19, 2026 | 98.1 | 99.5 | 99.5 | 103 | 97.5 | 854,408 |
| January 18, 2026 | 99 | 97.9 | 97.9 | 99.65 | 97.6 | 207,477 |
| January 15, 2026 | 98 | 97.7 | 97.7 | 99.7 | 97.3 | 382,718 |
| January 14, 2026 | 99 | 98.7 | 98.7 | 99.5 | 97.1 | 475,456 |
| January 13, 2026 | 97.5 | 98.4 | 98.4 | 98.4 | 96.1 | 443,326 |
| January 12, 2026 | 94.2 | 96.5 | 96.5 | 97.75 | 94 | 538,710 |
| January 11, 2026 | 94.5 | 93.35 | 93.35 | 95.6 | 91.9 | 189,686 |
| January 08, 2026 | 97.15 | 94.25 | 94.25 | 97.5 | 94.1 | 337,030 |
| January 07, 2026 | 95 | 97.15 | 97.15 | 98.8 | 95 | 1.01M |
| January 06, 2026 | 88.5 | 95 | 95 | 95 | 88.45 | 871,538 |
| January 05, 2026 | 87.4 | 88.1 | 88.1 | 88.9 | 85.85 | 355,469 |
| January 04, 2026 | 88.1 | 87.2 | 87.2 | 89.35 | 86.65 | 211,601 |
| January 01, 2026 | 88 | 89.35 | 89.35 | 89.95 | 88 | 196,482 |
| December 31, 2025 | 86 | 88 | 88 | 88.75 | 86 | 224,803 |
| December 30, 2025 | 87.5 | 86.7 | 86.7 | 87.85 | 85.75 | 168,636 |
| December 29, 2025 | 87.95 | 88 | 88 | 88.5 | 86.7 | 214,795 |
| December 28, 2025 | 84.4 | 88 | 88 | 88.4 | 84.4 | 458,686 |
| December 25, 2025 | 88.05 | 84 | 84 | 88.05 | 84 | 180,136 |
| December 24, 2025 | 88.7 | 88 | 88 | 89.05 | 86.7 | 254,843 |
| December 23, 2025 | 88.5 | 88.7 | 88.7 | 89 | 87.65 | 307,297 |
| December 22, 2025 | 87.2 | 88.8 | 88.8 | 88.8 | 86.2 | 462,808 |
| December 21, 2025 | 83.2 | 86.6 | 86.6 | 87.05 | 83.2 | 367,980 |
| December 18, 2025 | 83.5 | 83.6 | 83.6 | 85.45 | 82.75 | 412,356 |
| December 17, 2025 | 81.7 | 83.3 | 83.3 | 83.5 | 81.6 | 286,998 |
| December 16, 2025 | 83.95 | 81.7 | 81.7 | 83.95 | 81.05 | 224,970 |
| December 15, 2025 | 83.1 | 84 | 84 | 84.25 | 83.1 | 236,639 |
| December 14, 2025 | 85.15 | 82.9 | 82.9 | 85.15 | 82.7 | 164,720 |
| December 11, 2025 | 85.45 | 85.35 | 85.35 | 85.85 | 84.7 | 191,491 |
| December 10, 2025 | 84 | 85.45 | 85.45 | 85.45 | 83.5 | 318,732 |
| December 09, 2025 | 83 | 84.1 | 84.1 | 84.15 | 82.25 | 899,960 |
| December 08, 2025 | 80.6 | 82.45 | 82.45 | 82.45 | 80 | 261,737 |
| December 07, 2025 | 81.95 | 80.6 | 80.6 | 81.95 | 79.65 | 262,756 |
| December 04, 2025 | 80.4 | 81.95 | 81.95 | 82.7 | 80.2 | 540,200 |
| December 03, 2025 | 80.3 | 80.1 | 80.1 | 80.45 | 79.15 | 257,885 |
| December 02, 2025 | 79.1 | 80.5 | 80.5 | 80.5 | 79 | 241,081 |
| December 01, 2025 | 78 | 79 | 79 | 79.6 | 77.8 | 401,430 |
| November 30, 2025 | 79.65 | 78 | 78 | 80.8 | 76.2 | 325,861 |