Al Masane Al Kobra Mining Company (1322.SR) SAU

80.25

-0.5(-0.62%)

Updated at May 13 03:17PM

Currency In SAR

1322.SR Historical Return

If you invested 1000 SAR in Al Masane Al Kobra Mining Company (1322.SR) since IPO date, it would be worth 1,486.94 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,488.59 SAR, while 1000 SAR invested 1 year ago would be worth 1,367.59 SAR. This corresponds to total returns of 48.69%, 48.86%, 36.76%, respectively, with annualized returns of 10.09%, 14.18%, 36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1322.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	80.3	80.75	80.75	80.95	79.5	257,826
May 11, 2026	79.3	80.25	80.25	80.9	78.5	340,950
May 10, 2026	80.25	79.3	79.3	80.35	78.25	255,757
May 07, 2026	79.8	80.25	80.25	80.7	77.55	396,018
May 06, 2026	76	78.8	78.8	80.8	76	718,187
May 05, 2026	76.95	76	76	77	75.5	236,381
May 04, 2026	80.8	77.25	77.25	81	77.1	406,405
May 03, 2026	81.8	80.75	80.75	81.8	80.2	173,627
April 30, 2026	82	81.4	81.4	82.6	81.35	509,368
April 29, 2026	85.1	81.8	81.8	85.15	81.05	1.22M
April 28, 2026	86.5	85.65	85.65	87.2	85.25	400,616
April 27, 2026	84.85	86.4	86.4	86.8	84	427,377
April 26, 2026	85.75	84.85	84.85	85.75	84	120,473
April 23, 2026	85.9	85.75	85.75	87.25	85.55	257,771
April 22, 2026	86.8	86	86	86.9	85.9	282,593
April 21, 2026	87.1	86.9	86.9	87.45	86.4	151,937
April 20, 2026	86.1	87.1	87.1	87.4	85.6	238,246
April 19, 2026	89.1	87.7	87.7	89.25	87.45	198,781
April 16, 2026	92	89.1	89.1	92	89	409,428
April 15, 2026	90.5	92.5	92.5	92.9	90.5	383,566
April 14, 2026	90.65	90.3	90.3	91.6	90.05	350,776
April 13, 2026	88.35	90.5	90.5	90.95	87.95	420,690
April 12, 2026	89.45	88.7	88.7	89.45	88	88,376
April 09, 2026	88.1	89.45	89.45	90	87.55	285,628
April 08, 2026	89.45	90	90	91.7	88.7	759,795
April 07, 2026	86.5	86.4	86.4	87.8	85.3	306,539
April 06, 2026	83.3	86.5	86.5	88	83.3	535,736
April 05, 2026	84.8	83.3	83.3	84.85	82.8	157,253
April 02, 2026	86.3	84.8	84.8	86.5	84.55	221,978
April 01, 2026	87.5	87.1	87.1	89.5	86.5	561,036
March 31, 2026	86.3	86.9	86.9	87.75	86	277,681
March 30, 2026	88	86.55	86.55	88.7	86	300,808
March 29, 2026	88	89	89	89.6	88	179,551
March 26, 2026	90.2	87.8	87.8	90.7	87.8	269,412
March 25, 2026	88.25	90.5	90.5	90.5	86.8	594,894
March 24, 2026	91	87.2	87.2	94	87	791,500
March 16, 2026	89.4	94.15	94.15	94.2	89.4	320,113
March 15, 2026	89	89.3	89.3	92	89	183,407
March 12, 2026	91.85	90.85	90.85	92.1	89.35	195,385
March 11, 2026	91.5	91.85	91.85	92.55	90.4	208,604
March 10, 2026	87.95	91.5	91.5	92.4	87.95	407,315
March 09, 2026	92	87.95	87.95	92	87.1	425,432
March 08, 2026	91.95	92.95	92.95	93.5	91.95	241,868
March 05, 2026	93.35	91	91	93.35	91	443,750
March 04, 2026	90	93.35	93.35	94	86.5	543,925
March 03, 2026	96.6	90.25	90.25	97.65	90	702,405
March 02, 2026	102	98.2	98.2	104	97	708,523
March 01, 2026	94	99.35	99.35	101.8	93.8	477,563
February 26, 2026	97	97.7	97.7	98	96	196,435
February 25, 2026	97	97.65	97.65	98.85	96.5	218,869
February 24, 2026	98.6	97.3	97.3	99	95.95	158,664
February 23, 2026	97.6	98.55	98.55	99.7	95.95	439,321
February 19, 2026	98.2	97	97	98.7	96.3	238,543
February 18, 2026	96	98	98	98.4	95.8	299,320
February 17, 2026	98.45	96	96	98.45	93	1.51M
February 16, 2026	101.9	102.8	102.8	103.4	101	172,980
February 15, 2026	103.4	102	102	104	102	133,083
February 12, 2026	104.9	103.4	103.4	104.9	102.5	296,990
February 11, 2026	102.6	105	105	105	101.6	445,048
February 10, 2026	102.7	102.6	102.6	103.8	101.4	291,993