Al Masane Al Kobra Mining Company - 1322.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	71.3	71.65	71.65	72.3	71.05	296,830
November 05, 2025	72	71.3	71.3	72.4	70.85	289,857
November 04, 2025	73.85	72.3	72.3	74.45	72.3	126,693
November 03, 2025	74.35	74	74	75.4	73.35	408,643
November 02, 2025	75.45	74.3	74.3	75.45	74.2	117,527
October 30, 2025	76.85	75.5	75.5	77.5	74.55	549,831
October 29, 2025	73.5	76.85	76.85	77.4	73.5	622,147
October 28, 2025	75.55	74.15	74.15	75.55	73.35	218,162
October 27, 2025	76	75.9	75.9	77.8	75.45	267,737
October 26, 2025	75.6	76	76	76.7	75.55	99,621
October 23, 2025	74.1	75.5	75.5	76.3	72.5	783,195
October 22, 2025	78.3	74.2	74.2	78.6	74.2	655,411
October 21, 2025	79.9	78.75	78.75	80.35	78.15	487,579
October 20, 2025	80	79.5	79.5	81.25	79.3	519,633
October 19, 2025	79.1	80.15	80.15	80.6	78.55	302,735
October 16, 2025	79	79.7	79.7	80.3	78.45	440,748
October 15, 2025	78.65	79	79	79	78.25	200,379
October 14, 2025	78.35	78.45	78.45	79	77.55	254,861
October 13, 2025	77.3	78.35	78.35	79.25	77.3	627,322
October 12, 2025	75.55	77	77	77.45	74	275,401
October 09, 2025	76.05	77.3	77.3	77.5	75.9	298,186
October 08, 2025	76.35	76.4	76.4	77.7	76	323,093
October 07, 2025	76.8	76.35	76.35	77.7	76.35	302,922
October 06, 2025	74	76.85	76.85	76.85	74	788,212
October 05, 2025	73.5	74	74	74.8	73.5	281,456
October 02, 2025	73	73.9	73.9	74.15	72.75	452,544
October 01, 2025	72.2	73.05	73.05	73.5	72.2	338,854
September 30, 2025	72.7	73.5	72.25	73.85	72.15	818,840
September 29, 2025	71	72.7	72.7	72.95	70.8	415,897
September 28, 2025	71.55	70.65	70.65	72.35	70.35	133,797
September 25, 2025	71.5	71.5	71.5	72.4	70.4	339,887
September 24, 2025	70.7	71.55	71.55	72.7	70.7	479,046
September 22, 2025	68.15	70.6	70.6	71.25	68.1	580,513
September 21, 2025	68.15	68.2	68.2	69	67.8	193,239
September 18, 2025	68.85	68.2	68.2	69.05	67.6	283,835
September 17, 2025	66.75	69.1	69.1	69.4	66.75	597,718
September 16, 2025	65.95	66.4	66.4	66.85	65.6	116,487
September 15, 2025	65.55	65.85	65.85	66.95	65.55	160,324
September 14, 2025	66	65.95	65.95	66.5	65.3	106,780
September 11, 2025	66.4	66.3	66.3	67.7	65.7	314,388
September 10, 2025	64.75	66.4	66.4	67	63.7	239,608
September 09, 2025	66	64.7	64.7	66	64.25	223,115
September 08, 2025	63.85	65.95	65.95	67	63.2	590,862
September 07, 2025	64	63.6	63.6	64.35	63.6	165,293
September 04, 2025	62	64	64	64.4	62	283,434
September 03, 2025	63.3	62.5	62.5	63.3	61.75	238,752
September 02, 2025	63.1	63	63	63.95	62.55	236,075
September 01, 2025	61.4	63.1	63.1	63.1	60.55	225,856
August 31, 2025	61.65	61.3	61.3	61.65	60.3	90,651
August 28, 2025	62.15	61.65	61.65	62.55	61.5	88,374
August 27, 2025	62.15	62.55	62.55	62.75	62.05	125,514
August 26, 2025	62.1	62.15	62.15	62.7	61.45	260,496
August 25, 2025	63.35	62.4	62.4	63.65	62.3	108,114
August 24, 2025	63	63.35	63.35	63.8	62.6	93,796
August 21, 2025	62.8	62.4	62.4	62.95	62.15	135,828
August 20, 2025	62.9	62.6	62.6	62.95	62.35	137,189
August 19, 2025	63.75	63	63	63.75	62.95	132,129
August 18, 2025	64	63.75	63.75	64.3	63.2	171,606
August 17, 2025	64.2	64	64	64.95	64	60,733
August 14, 2025	64.35	64.2	64.2	64.75	63.85	100,090

Al Masane Al Kobra Mining Company (1322.SR) SAU