Al Masane Al Kobra Mining Company (1322.SR) SAU

97.00

-1(-1.02%)

Updated at February 19 03:15PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202698.2979798.796.3238,543
February 18, 202696989898.495.8299,320
February 17, 202698.45969698.45931.51M
February 16, 2026101.9102.8102.8103.4101172,980
February 15, 2026103.4102102104102133,083
February 12, 2026104.9103.4103.4104.9102.5296,990
February 11, 2026102.6105105105101.6445,048
February 10, 2026102.7102.6102.6103.8101.4291,993
February 09, 2026102.5102.7102.7104.5100.9396,849
February 08, 2026104102102105.1101.4403,138
February 05, 2026105.3102102106100.4857,111
February 04, 2026105.3107.8107.8108104.81.35M
February 03, 2026106.7103.9103.9107.7102.91.34M
February 02, 202694.7103.1103.1103.294.73.22M
February 01, 2026105.2105.2105.2105.2105.2353,132
January 29, 2026112116.8116.8117.5111.51M
January 28, 2026108.5109.7109.7112107.3776,048
January 27, 2026108.5107.7107.7108.6106.1461,351
January 26, 2026103.2108.4108.4109103.1996,159
January 25, 2026101103103103.996.951.41M
January 22, 2026106.2102.5102.5106.5101.7641,651
January 21, 2026109.9106.2106.2110.8105.2737,362
January 20, 2026103108.7108.7108.8102.7862,524
January 19, 202698.199.599.510397.5854,408
January 18, 20269997.997.999.6597.6207,477
January 15, 20269897.797.799.797.3382,718
January 14, 20269998.798.799.597.1475,456
January 13, 202697.598.498.498.496.1443,326
January 12, 202694.296.596.597.7594538,710
January 11, 202694.593.3593.3595.691.9189,686
January 08, 202697.1594.2594.2597.594.1337,030
January 07, 20269597.1597.1598.8951.01M
January 06, 202688.595959588.45871,538
January 05, 202687.488.188.188.985.85355,469
January 04, 202688.187.287.289.3586.65211,601
January 01, 20268889.3589.3589.9588196,482
December 31, 202586888888.7586224,803
December 30, 202587.586.786.787.8585.75168,636
December 29, 202587.95888888.586.7214,795
December 28, 202584.4888888.484.4458,686
December 25, 202588.05848488.0584180,136
December 24, 202588.7888889.0586.7254,843
December 23, 202588.588.788.78987.65307,297
December 22, 202587.288.888.888.886.2462,808
December 21, 202583.286.686.687.0583.2367,980
December 18, 202583.583.683.685.4582.75412,356
December 17, 202581.783.383.383.581.6286,998
December 16, 202583.9581.781.783.9581.05224,970
December 15, 202583.1848484.2583.1236,639
December 14, 202585.1582.982.985.1582.7164,720
December 11, 202585.4585.3585.3585.8584.7191,491
December 10, 20258485.4585.4585.4583.5318,732
December 09, 20258384.184.184.1582.25899,960
December 08, 202580.682.4582.4582.4580261,737
December 07, 202581.9580.680.681.9579.65262,756
December 04, 202580.481.9581.9582.780.2540,200
December 03, 202580.380.180.180.4579.15257,885
December 02, 202579.180.580.580.579241,081
December 01, 202578797979.677.8401,430
November 30, 202579.65787880.876.2325,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved