Huasheng International Holding Limited (1323.HK) HKSE

0.17

+0.004(+2.47%)

Updated at September 05 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.170.170.170.170.1710,000
September 04, 20250.160.170.170.170.16740,000
September 03, 20250.160.160.160.160.160
September 02, 20250.160.160.160.160.160
September 01, 20250.160.160.160.160.14560,000
August 29, 20250.160.160.160.160.160
August 28, 20250.160.160.160.160.1620,000
August 27, 20250.150.150.150.150.1540,000
August 26, 20250.150.160.160.160.15360,000
August 25, 20250.150.160.160.160.15120,000
August 22, 20250.160.160.160.160.15475,000
August 21, 20250.150.150.150.150.150
August 20, 20250.150.150.150.150.14571,200
August 19, 20250.150.150.150.150.150
August 18, 20250.140.150.150.150.14124,400
August 15, 20250.160.160.160.160.160
August 14, 20250.160.160.160.160.160
August 13, 20250.160.160.160.160.160
August 12, 20250.160.160.160.160.16280,000
August 11, 20250.160.160.160.160.160
August 08, 20250.160.160.160.160.160
August 07, 20250.160.160.160.160.163,000
August 06, 20250.160.160.160.160.15347,800
August 05, 20250.160.160.160.160.15923,600
August 04, 20250.170.170.170.170.170
August 01, 20250.170.170.170.170.170
July 31, 20250.170.170.170.170.170
July 30, 20250.170.170.170.170.170
July 29, 20250.160.170.170.170.16220,000
July 28, 20250.160.160.160.160.15484,600
July 25, 20250.160.160.160.170.16115,000
July 24, 20250.160.170.170.170.1640,000
July 23, 20250.180.170.170.180.17200,000
July 22, 20250.170.170.170.180.16920,000
July 21, 20250.170.170.170.170.17100,000
July 18, 20250.160.160.160.160.16240,000
July 17, 20250.160.160.160.160.1640,000
July 16, 20250.170.160.160.170.1620,000
July 15, 20250.160.160.160.160.1630,000
July 14, 20250.160.160.160.160.1680,000
July 11, 20250.160.170.170.170.1640,000
July 10, 20250.160.160.160.160.1631,400
July 09, 20250.160.170.170.170.16138,400
July 08, 20250.160.160.160.160.1660,000
July 07, 20250.160.160.160.160.160
July 04, 20250.170.170.170.170.170
July 03, 20250.170.170.170.170.170
July 02, 20250.170.170.170.170.170
June 30, 20250.160.170.170.170.1680,000
June 27, 20250.170.170.170.170.1720,000
June 26, 20250.160.160.160.170.16260,000
June 25, 20250.170.170.170.170.170
June 24, 20250.170.170.170.170.170
June 23, 20250.170.170.170.170.170
June 20, 20250.170.170.170.170.170
June 19, 20250.170.170.170.170.170
June 18, 20250.170.170.170.170.170
June 17, 20250.170.170.170.170.1710,000
June 16, 20250.160.170.170.180.16500,000
June 13, 20250.160.150.150.160.15220,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved