Huasheng International Holding Limited (1323.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1323.HK Historical Return
If you invested $1000 in Huasheng International Holding Limited (1323.HK) 10 years ago, it would be worth $65.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.56, while $1000 invested 1 year ago would be worth $913.29. This corresponds to total returns of -93.42%, -98.24%, -8.67%, respectively, with annualized returns of -23.81%, -55.43%, -8.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1323.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2.08M |
| June 18, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 4.96M |
| June 17, 2026 | 0.22 | 0.19 | 0.19 | 0.23 | 0.17 | 7.58M |
| June 16, 2026 | 0.17 | 0.22 | 0.22 | 0.22 | 0.17 | 18.47M |
| June 15, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 16.32M |
| June 12, 2026 | 0.17 | 0.15 | 0.15 | 0.25 | 0.14 | 182.58M |
| June 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 48.89M |
| June 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 8.68M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.42M |
| June 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 21.05M |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 10.28M |
| June 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 430,259 |
| June 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 370,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 830,000 |
| May 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 8.24M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.69M |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.3M |
| May 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 351,800 |
| May 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 200,000 |
| May 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 260,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| May 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 10.03M |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 37,000 |
| April 28, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 60,000 |
| April 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 340,000 |
| April 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 250,000 |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 210,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 485,000 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| April 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 186,000 |
| April 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 65,000 |
| April 10, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 80,000 |
| April 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 142,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| March 31, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| March 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| March 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 18, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 1.98M |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 520,000 |
| March 16, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 2.36M |
| March 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 340,000 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| March 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
AD
