Huasheng International Holding Limited (1323.HK) HKSE

Currency In HKD

AD

1323.HK Historical Return

If you invested $1000 in Huasheng International Holding Limited (1323.HK) 10 years ago, it would be worth $42.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.08, while $1000 invested 1 year ago would be worth $1,278.15. This corresponds to total returns of -95.76%, -98.29%, 27.81%, respectively, with annualized returns of -27.09%, -55.71%, 27.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1323.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.20.20.20.20.19440,000
September 28, 20260.190.20.20.20.19161,000
September 25, 20260.20.20.20.20.19670,000
September 24, 20260.180.20.20.20.181.22M
September 22, 20260.180.180.180.180.1820,000
September 21, 20260.180.190.190.190.18200,000
September 18, 20260.180.180.180.180.18300,000
September 17, 20260.180.170.170.180.172.54M
September 16, 20260.180.190.190.20.18430,000
September 15, 20260.180.180.180.180.18505,000
September 11, 20260.180.180.180.190.18540,000
September 08, 20260.180.180.180.180.18100,200
September 07, 20260.190.190.190.190.1860,000
September 04, 20260.190.20.20.20.19296,000
September 03, 20260.190.190.190.190.18580,000
September 02, 20260.20.20.20.20.19360,000
September 01, 20260.180.20.20.20.18620,000
August 31, 20260.190.180.180.190.18927,800
August 28, 20260.190.20.20.210.188.05M
August 27, 20260.180.190.190.190.184.78M
August 25, 20260.180.190.190.190.17900,000
August 24, 20260.180.180.180.180.18140,000
August 21, 20260.180.180.180.180.181.66M
August 20, 20260.180.180.180.190.18903,000
August 19, 20260.180.190.190.190.18225,000
August 18, 20260.190.190.190.190.172.63M
August 17, 20260.190.190.190.190.19440,000
August 14, 20260.190.190.190.20.19240,000
August 13, 20260.20.190.190.20.19840,000
August 12, 20260.20.190.190.20.191.24M
August 11, 20260.20.20.20.210.22.82M
August 10, 20260.190.210.210.210.19420,000
August 07, 20260.20.210.210.210.2653,000
August 06, 20260.20.210.210.210.193.08M
August 05, 20260.220.20.20.220.21.59M
August 04, 20260.220.220.220.220.212.93M
August 03, 20260.220.220.220.220.21860,000
July 31, 20260.240.240.240.240.22920,000
July 30, 20260.240.240.240.240.2460,000
July 29, 20260.220.230.230.240.222.15M
July 28, 20260.20.220.220.220.222.69M
July 27, 20260.250.220.220.250.226.02M
July 24, 20260.220.250.250.260.2215.78M
July 23, 20260.20.20.20.20.194.8M
July 22, 20260.210.210.210.210.21.34M
July 21, 20260.20.210.210.210.21.62M
July 20, 20260.210.210.210.210.22.02M
July 17, 20260.20.220.220.220.191.38M
July 16, 20260.20.210.210.210.2760,000
July 15, 20260.190.210.210.210.187.68M
July 14, 20260.190.190.190.190.179.6M
July 13, 20260.20.20.20.20.2160,000
July 10, 20260.20.20.20.20.1813.02M
July 09, 20260.190.20.20.20.18650,000
July 08, 20260.190.190.190.190.191.18M
July 07, 20260.190.190.190.190.18620,000
July 06, 20260.20.190.190.20.182.26M
July 03, 20260.20.20.20.20.2620,000
July 02, 20260.210.20.20.210.24.42M
June 30, 20260.210.220.220.220.21.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved