Huasheng International Holding Limited (1323.HK) HKSE

0.14

+0(+0.00%)

Updated at October 17 03:34PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.140.140.140.140.13203,400
October 16, 20250.140.140.140.140.140
October 15, 20250.140.140.140.140.1420,000
October 14, 20250.140.140.140.140.1493,400
October 13, 20250.140.140.140.140.14140,000
October 10, 20250.140.140.140.140.13480,800
October 09, 20250.140.140.140.140.140
October 08, 20250.140.140.140.140.14340,000
October 06, 20250.140.150.150.150.14320,000
October 03, 20250.140.150.150.150.14428,200
October 02, 20250.160.150.150.160.1560,000
September 30, 20250.160.150.150.160.14180,000
September 29, 20250.140.150.150.160.1460,000
September 26, 20250.140.150.150.150.14300,000
September 25, 20250.150.150.150.150.150
September 24, 20250.160.150.150.160.14160,000
September 23, 20250.150.150.150.150.1521,000
September 22, 20250.140.140.140.150.1460,000
September 19, 20250.140.140.140.140.140
September 18, 20250.140.140.140.140.14240,000
September 17, 20250.140.140.140.140.14520,000
September 16, 20250.140.150.150.150.14161,000
September 15, 20250.140.140.140.140.1455,600
September 12, 20250.160.150.150.160.14740,000
September 11, 20250.160.150.150.160.141.04M
September 10, 20250.150.160.160.160.151.29M
September 09, 20250.170.170.170.170.170
September 08, 20250.170.170.170.170.170
September 05, 20250.170.170.170.170.1710,000
September 04, 20250.160.170.170.170.16740,000
September 03, 20250.160.160.160.160.160
September 02, 20250.160.160.160.160.160
September 01, 20250.160.160.160.160.14560,000
August 29, 20250.160.160.160.160.160
August 28, 20250.160.160.160.160.1620,000
August 27, 20250.150.150.150.150.1540,000
August 26, 20250.150.160.160.160.15360,000
August 25, 20250.150.160.160.160.15120,000
August 22, 20250.160.160.160.160.15475,000
August 21, 20250.150.150.150.150.150
August 20, 20250.150.150.150.150.14571,200
August 19, 20250.150.150.150.150.150
August 18, 20250.140.150.150.150.14124,400
August 15, 20250.160.160.160.160.160
August 14, 20250.160.160.160.160.160
August 13, 20250.160.160.160.160.160
August 12, 20250.160.160.160.160.16280,000
August 11, 20250.160.160.160.160.160
August 08, 20250.160.160.160.160.160
August 07, 20250.160.160.160.160.163,000
August 06, 20250.160.160.160.160.15347,800
August 05, 20250.160.160.160.160.15923,600
August 04, 20250.170.170.170.170.170
August 01, 20250.170.170.170.170.170
July 31, 20250.170.170.170.170.170
July 30, 20250.170.170.170.170.170
July 29, 20250.160.170.170.170.16220,000
July 28, 20250.160.160.160.160.15484,600
July 25, 20250.160.160.160.170.16115,000
July 24, 20250.160.170.170.170.1640,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved