Yonyu Plastics Co., Ltd. (1323.TW) TAI

Currency In TWD

1323.TW Historical Return

If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 890.17 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 668.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,015.15 NT$. This corresponds to total returns of -10.98%, -33.13%, 1.52%, respectively, with annualized returns of -1.16%, -7.73%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1323.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	20.35	20.4	20.4	20.4	20.05	49,663
July 08, 2026	20.15	20.4	20.4	20.6	20.15	133,538
July 07, 2026	20.3	20.15	20.15	20.5	19.9	81,060
July 06, 2026	20.65	20.5	20.5	20.7	20.3	227,949
July 03, 2026	19.75	20.45	20.45	20.6	19.75	159,132
July 02, 2026	19.65	19.75	19.75	19.85	19.6	35,632
July 01, 2026	19.55	19.65	19.65	19.7	19.45	60,645
June 30, 2026	19.7	19.7	19.7	19.8	19.55	27,105
June 29, 2026	19.65	19.7	19.7	19.7	19.45	17,275
June 26, 2026	19.7	19.4	19.4	19.7	19.4	104,387
June 25, 2026	19.9	19.8	19.8	19.95	19.75	29,963
June 24, 2026	19.65	19.9	19.9	19.9	19.6	169,099
June 23, 2026	20	19.85	19.85	20.05	19.6	78,100
June 22, 2026	19.85	20	20	20.1	19.65	508,417
June 18, 2026	19.85	19.8	19.8	19.95	19.75	102,243
June 17, 2026	19.85	19.8	19.8	19.85	19.6	61,081
June 16, 2026	19.75	19.65	19.65	19.95	19.6	46,725
June 15, 2026	20.15	19.85	19.85	20.15	19.7	67,306
June 12, 2026	19.7	19.8	19.8	20.55	19.65	152,841
June 11, 2026	19.65	19.5	19.5	19.65	19.3	50,851
June 10, 2026	19.7	19.55	19.55	19.8	19.55	54,478
June 09, 2026	20	19.7	19.7	20.1	19.55	118,673
June 08, 2026	20	19.85	19.85	20	19.7	71,676
June 05, 2026	20.35	20.15	20.15	20.35	19.8	104,783
June 04, 2026	20.4	20.45	20.45	20.45	20.1	58,566
June 03, 2026	20.25	20.4	20.4	20.4	20.05	85,988
June 02, 2026	20.3	20.45	20.45	20.8	20.15	216,382
June 01, 2026	20.1	20.95	20.95	21	20.1	286,475
May 29, 2026	20.15	20.1	20.1	20.25	20.05	46,488
May 28, 2026	20.2	20.15	20.15	20.3	20	133,432
May 27, 2026	20.2	20.2	20.2	20.2	19.95	78,604
May 26, 2026	20.15	20.25	20.25	20.45	20.1	110,995
May 25, 2026	20.1	20.15	20.15	20.3	20	166,040
May 22, 2026	20.4	20.1	20.1	20.4	19.7	113,973
May 21, 2026	19.75	19.9	19.9	19.95	19.35	73,570
May 20, 2026	19.9	19.9	19.9	19.95	19.75	62,957
May 19, 2026	19.5	20	20	20	19.45	133,393
May 18, 2026	19.5	19.45	19.45	19.75	19.15	73,044
May 15, 2026	19.5	19.3	19.3	19.5	19.3	58,946
May 14, 2026	19.2	19.35	19.35	19.5	19.1	76,275
May 13, 2026	19.35	19.2	19.2	19.4	19.2	53,925
May 12, 2026	19.6	19.45	19.45	19.75	19.3	137,441
May 11, 2026	19.3	19.75	19.75	20	19.3	263,248
May 08, 2026	19.25	19.25	19.25	19.4	18.95	101,173
May 07, 2026	19.6	19.25	19.25	19.6	18.95	336,616
May 06, 2026	19.9	19.7	19.7	19.9	19.55	103,502
May 05, 2026	19.85	19.8	19.8	20.2	19.55	167,947
May 04, 2026	20.4	19.8	19.8	20.4	19.7	202,612
April 30, 2026	20.7	20.3	20.3	21.15	20.2	299,932
April 29, 2026	20.65	20.45	20.45	21	20.4	91,159
April 28, 2026	21.05	20.7	20.7	21.55	20.65	160,490
April 27, 2026	22.1	21	21	22.1	20.6	394,934
April 24, 2026	22.15	22.25	22.25	22.7	21.1	1.23M
April 23, 2026	20.05	22.25	22.25	22.25	19.8	1.01M
April 22, 2026	20.65	20.25	20.25	20.65	20.15	105,226
April 21, 2026	20.75	20.65	20.65	20.85	20.55	111,799
April 20, 2026	20.95	20.9	20.9	20.95	20.8	102,729
April 17, 2026	21.3	21	21	21.45	20.8	170,487
April 16, 2026	21.7	21.3	21.3	21.7	21.15	105,645
April 15, 2026	21.9	21.4	21.4	21.9	21.2	193,828