Yonyu Plastics Co., Ltd. (1323.TW) TAI

Currency In TWD

AD

1323.TW Historical Return

If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 914.97 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 684.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.62 NT$. This corresponds to total returns of -8.5%, -31.54%, 2.06%, respectively, with annualized returns of -0.88%, -7.29%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1323.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.85202020.119.65508,417
June 18, 202619.8519.819.819.9519.75102,243
June 17, 202619.8519.819.819.8519.661,081
June 16, 202619.7519.6519.6519.9519.646,725
June 15, 202620.1519.8519.8520.1519.767,306
June 12, 202619.719.819.820.5519.65152,841
June 11, 202619.6519.519.519.6519.350,851
June 10, 202619.719.5519.5519.819.5554,478
June 09, 20262019.719.720.119.55118,673
June 08, 20262019.8519.852019.771,676
June 05, 202620.3520.1520.1520.3519.8104,783
June 04, 202620.420.4520.4520.4520.158,566
June 03, 202620.2520.420.420.420.0585,988
June 02, 202620.320.4520.4520.820.15216,382
June 01, 202620.120.9520.952120.1286,475
May 29, 202620.1520.120.120.2520.0546,488
May 28, 202620.220.1520.1520.320133,432
May 27, 202620.220.220.220.219.9578,604
May 26, 202620.1520.2520.2520.4520.1110,995
May 25, 202620.120.1520.1520.320166,040
May 22, 202620.420.120.120.419.7113,973
May 21, 202619.7519.919.919.9519.3573,570
May 20, 202619.919.919.919.9519.7562,957
May 19, 202619.520202019.45133,393
May 18, 202619.519.4519.4519.7519.1573,044
May 15, 202619.519.319.319.519.358,946
May 14, 202619.219.3519.3519.519.176,275
May 13, 202619.3519.219.219.419.253,925
May 12, 202619.619.4519.4519.7519.3137,441
May 11, 202619.319.7519.752019.3263,248
May 08, 202619.2519.2519.2519.418.95101,173
May 07, 202619.619.2519.2519.618.95336,616
May 06, 202619.919.719.719.919.55103,502
May 05, 202619.8519.819.820.219.55167,947
May 04, 202620.419.819.820.419.7202,612
April 30, 202620.720.320.321.1520.2299,932
April 29, 202620.6520.4520.452120.491,159
April 28, 202621.0520.720.721.5520.65160,490
April 27, 202622.1212122.120.6394,934
April 24, 202622.1522.2522.2522.721.11.23M
April 23, 202620.0522.2522.2522.2519.81.01M
April 22, 202620.6520.2520.2520.6520.15105,226
April 21, 202620.7520.6520.6520.8520.55111,799
April 20, 202620.9520.920.920.9520.8102,729
April 17, 202621.3212121.4520.8170,487
April 16, 202621.721.321.321.721.15105,645
April 15, 202621.921.421.421.921.2193,828
April 14, 202622.5521.821.822.5521.7209,150
April 13, 202622.4522.522.522.822.15379,584
April 10, 202621.9521.7521.7521.9521.45156,153
April 09, 202622.521.921.922.9521.9425,246
April 08, 202624.0522.222.224.0522.21.06M
April 07, 202623.824.6524.6525.5523.81.96M
April 02, 202621.123.323.323.321952,136
April 01, 202620.821.221.222.320.81.41M
March 31, 202623.123.123.123.123.1881,335
March 30, 202618.9521212118.95442,701
March 27, 202619.119.119.119.31948,886
March 26, 202619.119.2519.2519.419.143,311
March 25, 20261919.119.119.118.8134,798
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved