Yonyu Plastics Co., Ltd. (1323.TW) TAI

Currency In TWD

AD

1323.TW Historical Return

If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 938.19 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 693.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.95 NT$. This corresponds to total returns of -6.18%, -30.65%, 7.59%, respectively, with annualized returns of -0.64%, -7.06%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1323.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.4521.521.521.521.258,917
September 30, 202621.1521.4521.4521.4521.1558,614
September 29, 202621.421.221.221.621.249,533
September 24, 202621.2521.421.421.521.1516,061
September 23, 202621.3521.2521.2521.3521.156,104
September 22, 202621.3521.3521.3521.3521.354,499
September 21, 202621.3521.421.421.421.312,460
September 20, 202621.4521.421.421.4521.329,417
September 18, 202621.4521.421.421.4521.319,417
September 17, 202621.4521.4521.4521.4521.3540,350
September 16, 202621.3521.421.421.5521.2538,337
September 15, 202621.721.3521.3521.921.3573,548
September 11, 202621.421.6521.6521.8521.4163,590
September 10, 202621.1521.3521.3521.3521.122,310
September 09, 202621.3521.1521.1521.352140,129
September 08, 202621.121.2521.2521.2521.18,136
September 07, 202621.221.2521.2521.321.0525,041
September 04, 202621.3521.2521.2521.3521.258,416
September 03, 202621.2521.3521.3521.62145,623
September 02, 202621.1521.2521.2521.4521.1517,501
September 01, 202621.421.2521.2521.421.1532,369
August 31, 202621.521.3521.3521.521.223,170
August 28, 202621.5521.521.521.5521.2523,550
August 27, 202621.6521.321.321.6521.336,175
August 26, 202621.621.5521.5521.621.3526,101
August 25, 202621.721.621.621.721.2520,640
August 24, 202621.621.621.621.621.58,503
August 21, 202621.521.621.621.621.58,584
August 20, 202621.421.621.621.621.310,088
August 19, 202621.221.421.421.421.123,393
August 18, 202621.6521.321.321.6521.331,521
August 17, 202621.421.521.521.5521.246,566
August 14, 202621.721.421.421.721.3552,524
August 13, 202621.621.721.721.9521.45118,932
August 12, 202621.221.621.621.720.95145,722
August 11, 202622.0521.5521.5522.121.25195,273
August 10, 202620.3521.621.621.720.35456,650
August 07, 202619.9519.9519.9519.9519.8520,997
August 06, 202619.7519.8519.8519.919.628,134
August 05, 20262019.7519.752019.7522,175
August 04, 202619.919.7519.7519.9519.6563,397
August 03, 202619.6519.9519.9519.9519.435,324
July 31, 202619.8519.919.919.919.6526,658
July 30, 202619.819.6519.6519.9519.627,258
July 29, 20262019.919.92019.560,939
July 28, 202619.7519.819.819.8519.439,953
July 27, 202619.7519.919.919.9519.717,627
July 24, 202619.8520202019.731,558
July 23, 202619.919.9519.952019.822,213
July 22, 202619.919.8519.8520.0519.843,544
July 21, 20262019.919.920.219.75122,798
July 20, 202620.220.220.220.219.936,746
July 17, 202620.3520.220.220.3519.8545,143
July 16, 202620.0520.220.220.219.8550,276
July 15, 202620.1520.0520.0520.319.8117,084
July 14, 202620.119.9519.9520.2519.9118,875
July 13, 202620.220.120.120.352092,368
July 09, 202620.3520.420.420.420.0549,663
July 08, 202620.1520.420.420.620.15133,538
July 07, 202620.320.1520.1520.519.981,060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved