Yonyu Plastics Co., Ltd. (1323.TW) TAI

Currency In TWD

1323.TW Historical Return

If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 872.19 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 707.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,112.82 NT$. This corresponds to total returns of -12.78%, -29.27%, 11.28%, respectively, with annualized returns of -1.36%, -6.69%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1323.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.95	21.9	21.9	21.95	21.5	55,274
November 09, 2026	21.4	21.95	21.95	22	21.2	46,546
November 06, 2026	21.2	21.4	21.4	21.4	21.1	105,416
November 05, 2026	21.3	21.65	21.65	21.65	21.2	72,140
November 04, 2026	21.35	21.5	21.5	21.5	21.2	104,151
November 03, 2026	21.5	21.35	21.35	21.5	21.15	58,973
November 02, 2026	21.2	21.55	21.55	21.6	21.2	94,540
October 30, 2026	21.6	21.25	21.25	21.85	21.15	80,541
October 29, 2026	21.6	21.6	21.6	21.7	21.35	28,137
October 28, 2026	21.35	21.6	21.6	21.6	21.3	26,295
October 27, 2026	21.5	21.45	21.45	21.5	21.25	34,169
October 22, 2026	21.5	21.5	21.5	21.8	21.2	36,675
October 21, 2026	21.6	21.55	21.55	21.7	21.55	14,140
October 20, 2026	21.55	21.85	21.85	21.85	21.4	58,882
October 19, 2026	21.55	21.85	21.85	21.85	21.5	8,321
October 16, 2026	21.7	21.9	21.9	21.95	21.7	26,435
October 15, 2026	22.1	21.8	21.8	22.1	21.7	66,063
October 14, 2026	21.55	22.1	22.1	22.15	21.55	192,454
October 13, 2026	21.55	21.55	21.55	21.9	21.55	50,082
October 12, 2026	21.55	21.6	21.6	21.7	21.5	53,041
October 08, 2026	21.5	21.55	21.55	21.6	21.5	15,882
October 07, 2026	21.5	21.5	21.5	21.7	21.45	25,339
October 06, 2026	21.55	21.5	21.5	21.6	21.3	33,387
October 05, 2026	21.25	21.55	21.55	21.55	21.25	78,454
October 02, 2026	21.25	21.25	21.25	21.5	21.25	19,138
October 01, 2026	21.45	21.5	21.5	21.5	21.25	8,917
September 30, 2026	21.15	21.45	21.45	21.45	21.15	58,614
September 29, 2026	21.4	21.2	21.2	21.6	21.2	49,533
September 24, 2026	21.25	21.4	21.4	21.5	21.15	16,061
September 23, 2026	21.35	21.25	21.25	21.35	21.1	56,104
September 22, 2026	21.35	21.35	21.35	21.35	21.35	4,499
September 21, 2026	21.35	21.4	21.4	21.4	21.3	12,460
September 20, 2026	21.45	21.4	21.4	21.45	21.3	29,417
September 18, 2026	21.45	21.4	21.4	21.45	21.3	19,417
September 17, 2026	21.45	21.45	21.45	21.45	21.35	40,350
September 16, 2026	21.35	21.4	21.4	21.55	21.25	38,337
September 15, 2026	21.7	21.35	21.35	21.9	21.35	73,548
September 11, 2026	21.4	21.65	21.65	21.85	21.4	163,590
September 10, 2026	21.15	21.35	21.35	21.35	21.1	22,310
September 09, 2026	21.35	21.15	21.15	21.35	21	40,129
September 08, 2026	21.1	21.25	21.25	21.25	21.1	8,136
September 07, 2026	21.2	21.25	21.25	21.3	21.05	25,041
September 04, 2026	21.35	21.25	21.25	21.35	21.25	8,416
September 03, 2026	21.25	21.35	21.35	21.6	21	45,623
September 02, 2026	21.15	21.25	21.25	21.45	21.15	17,501
September 01, 2026	21.4	21.25	21.25	21.4	21.15	32,369
August 31, 2026	21.5	21.35	21.35	21.5	21.2	23,170
August 28, 2026	21.55	21.5	21.5	21.55	21.25	23,550
August 27, 2026	21.65	21.3	21.3	21.65	21.3	36,175
August 26, 2026	21.6	21.55	21.55	21.6	21.35	26,101
August 25, 2026	21.7	21.6	21.6	21.7	21.25	20,640
August 24, 2026	21.6	21.6	21.6	21.6	21.5	8,503
August 21, 2026	21.5	21.6	21.6	21.6	21.5	8,584
August 20, 2026	21.4	21.6	21.6	21.6	21.3	10,088
August 19, 2026	21.2	21.4	21.4	21.4	21.1	23,393
August 18, 2026	21.65	21.3	21.3	21.65	21.3	31,521
August 17, 2026	21.4	21.5	21.5	21.55	21.2	46,566
August 14, 2026	21.7	21.4	21.4	21.7	21.35	52,524
August 13, 2026	21.6	21.7	21.7	21.95	21.45	118,932
August 12, 2026	21.2	21.6	21.6	21.7	20.95	145,722