Yonyu Plastics Co., Ltd. (1323.TW) TAI

20.30

-0.15(-0.73%)

Updated at June 03 09:15AM

Currency In TWD

1323.TW Historical Return

If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 893.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 698.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.64 NT$. This corresponds to total returns of -10.69%, -30.12%, 2.16%, respectively, with annualized returns of -1.12%, -6.91%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1323.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.3	20.45	20.45	20.8	20.15	216,382
June 01, 2026	20.1	20.95	20.95	21	20.1	286,475
May 29, 2026	20.15	20.1	20.1	20.25	20.05	46,488
May 28, 2026	20.2	20.15	20.15	20.3	20	133,432
May 27, 2026	20.2	20.2	20.2	20.2	19.95	78,604
May 26, 2026	20.15	20.25	20.25	20.45	20.1	110,995
May 25, 2026	20.1	20.15	20.15	20.3	20	166,040
May 22, 2026	20.4	20.1	20.1	20.4	19.7	113,973
May 21, 2026	19.75	19.9	19.9	19.95	19.35	73,570
May 20, 2026	19.9	19.9	19.9	19.95	19.75	62,957
May 19, 2026	19.5	20	20	20	19.45	133,393
May 18, 2026	19.5	19.45	19.45	19.75	19.15	73,044
May 15, 2026	19.5	19.3	19.3	19.5	19.3	58,946
May 14, 2026	19.2	19.35	19.35	19.5	19.1	76,275
May 13, 2026	19.35	19.2	19.2	19.4	19.2	53,925
May 12, 2026	19.6	19.45	19.45	19.75	19.3	137,441
May 11, 2026	19.3	19.75	19.75	20	19.3	263,248
May 08, 2026	19.25	19.25	19.25	19.4	18.95	101,173
May 07, 2026	19.6	19.25	19.25	19.6	18.95	336,616
May 06, 2026	19.9	19.7	19.7	19.9	19.55	103,502
May 05, 2026	19.85	19.8	19.8	20.2	19.55	167,947
May 04, 2026	20.4	19.8	19.8	20.4	19.7	202,612
April 30, 2026	20.7	20.3	20.3	21.15	20.2	299,932
April 29, 2026	20.65	20.45	20.45	21	20.4	91,159
April 28, 2026	21.05	20.7	20.7	21.55	20.65	160,490
April 27, 2026	22.1	21	21	22.1	20.6	394,934
April 24, 2026	22.15	22.25	22.25	22.7	21.1	1.23M
April 23, 2026	20.05	22.25	22.25	22.25	19.8	1.01M
April 22, 2026	20.65	20.25	20.25	20.65	20.15	105,226
April 21, 2026	20.75	20.65	20.65	20.85	20.55	111,799
April 20, 2026	20.95	20.9	20.9	20.95	20.8	102,729
April 17, 2026	21.3	21	21	21.45	20.8	170,487
April 16, 2026	21.7	21.3	21.3	21.7	21.15	105,645
April 15, 2026	21.9	21.4	21.4	21.9	21.2	193,828
April 14, 2026	22.55	21.8	21.8	22.55	21.7	209,150
April 13, 2026	22.45	22.5	22.5	22.8	22.15	379,584
April 10, 2026	21.95	21.75	21.75	21.95	21.45	156,153
April 09, 2026	22.5	21.9	21.9	22.95	21.9	425,246
April 08, 2026	24.05	22.2	22.2	24.05	22.2	1.06M
April 07, 2026	23.8	24.65	24.65	25.55	23.8	1.96M
April 02, 2026	21.1	23.3	23.3	23.3	21	952,136
April 01, 2026	20.8	21.2	21.2	22.3	20.8	1.41M
March 31, 2026	23.1	23.1	23.1	23.1	23.1	881,335
March 30, 2026	18.95	21	21	21	18.95	442,701
March 27, 2026	19.1	19.1	19.1	19.3	19	48,886
March 26, 2026	19.1	19.25	19.25	19.4	19.1	43,311
March 25, 2026	19	19.1	19.1	19.1	18.8	134,798
March 24, 2026	19.15	19	19	19.15	18.85	44,100
March 23, 2026	19.1	19.15	19.15	19.25	18.9	57,371
March 20, 2026	19.05	19.1	19.1	19.1	18.9	25,712
March 19, 2026	19.1	19.2	19.2	19.2	19	61,801
March 18, 2026	18.75	19.1	19.1	19.1	18.75	93,394
March 17, 2026	18.65	18.75	18.75	18.8	18.65	51,451
March 16, 2026	18.65	18.6	18.6	18.65	18.6	28,147
March 13, 2026	18.55	18.55	18.55	18.6	18.5	35,531
March 12, 2026	18.65	18.55	18.55	18.65	18.5	17,321
March 11, 2026	18.6	18.65	18.65	18.65	18.55	50,254
March 10, 2026	18.6	18.6	18.6	18.6	18.55	19,815
March 09, 2026	18.3	18.35	18.35	18.6	18	134,770
March 06, 2026	18.4	18.7	18.7	18.7	18.4	76,141