Yonyu Plastics Co., Ltd. (1323.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1323.TW Historical Return
If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 890.17 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 668.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,015.15 NT$. This corresponds to total returns of -10.98%, -33.13%, 1.52%, respectively, with annualized returns of -1.16%, -7.73%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1323.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 20.35 | 20.4 | 20.4 | 20.4 | 20.05 | 49,663 |
| July 08, 2026 | 20.15 | 20.4 | 20.4 | 20.6 | 20.15 | 133,538 |
| July 07, 2026 | 20.3 | 20.15 | 20.15 | 20.5 | 19.9 | 81,060 |
| July 06, 2026 | 20.65 | 20.5 | 20.5 | 20.7 | 20.3 | 227,949 |
| July 03, 2026 | 19.75 | 20.45 | 20.45 | 20.6 | 19.75 | 159,132 |
| July 02, 2026 | 19.65 | 19.75 | 19.75 | 19.85 | 19.6 | 35,632 |
| July 01, 2026 | 19.55 | 19.65 | 19.65 | 19.7 | 19.45 | 60,645 |
| June 30, 2026 | 19.7 | 19.7 | 19.7 | 19.8 | 19.55 | 27,105 |
| June 29, 2026 | 19.65 | 19.7 | 19.7 | 19.7 | 19.45 | 17,275 |
| June 26, 2026 | 19.7 | 19.4 | 19.4 | 19.7 | 19.4 | 104,387 |
| June 25, 2026 | 19.9 | 19.8 | 19.8 | 19.95 | 19.75 | 29,963 |
| June 24, 2026 | 19.65 | 19.9 | 19.9 | 19.9 | 19.6 | 169,099 |
| June 23, 2026 | 20 | 19.85 | 19.85 | 20.05 | 19.6 | 78,100 |
| June 22, 2026 | 19.85 | 20 | 20 | 20.1 | 19.65 | 508,417 |
| June 18, 2026 | 19.85 | 19.8 | 19.8 | 19.95 | 19.75 | 102,243 |
| June 17, 2026 | 19.85 | 19.8 | 19.8 | 19.85 | 19.6 | 61,081 |
| June 16, 2026 | 19.75 | 19.65 | 19.65 | 19.95 | 19.6 | 46,725 |
| June 15, 2026 | 20.15 | 19.85 | 19.85 | 20.15 | 19.7 | 67,306 |
| June 12, 2026 | 19.7 | 19.8 | 19.8 | 20.55 | 19.65 | 152,841 |
| June 11, 2026 | 19.65 | 19.5 | 19.5 | 19.65 | 19.3 | 50,851 |
| June 10, 2026 | 19.7 | 19.55 | 19.55 | 19.8 | 19.55 | 54,478 |
| June 09, 2026 | 20 | 19.7 | 19.7 | 20.1 | 19.55 | 118,673 |
| June 08, 2026 | 20 | 19.85 | 19.85 | 20 | 19.7 | 71,676 |
| June 05, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 19.8 | 104,783 |
| June 04, 2026 | 20.4 | 20.45 | 20.45 | 20.45 | 20.1 | 58,566 |
| June 03, 2026 | 20.25 | 20.4 | 20.4 | 20.4 | 20.05 | 85,988 |
| June 02, 2026 | 20.3 | 20.45 | 20.45 | 20.8 | 20.15 | 216,382 |
| June 01, 2026 | 20.1 | 20.95 | 20.95 | 21 | 20.1 | 286,475 |
| May 29, 2026 | 20.15 | 20.1 | 20.1 | 20.25 | 20.05 | 46,488 |
| May 28, 2026 | 20.2 | 20.15 | 20.15 | 20.3 | 20 | 133,432 |
| May 27, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 19.95 | 78,604 |
| May 26, 2026 | 20.15 | 20.25 | 20.25 | 20.45 | 20.1 | 110,995 |
| May 25, 2026 | 20.1 | 20.15 | 20.15 | 20.3 | 20 | 166,040 |
| May 22, 2026 | 20.4 | 20.1 | 20.1 | 20.4 | 19.7 | 113,973 |
| May 21, 2026 | 19.75 | 19.9 | 19.9 | 19.95 | 19.35 | 73,570 |
| May 20, 2026 | 19.9 | 19.9 | 19.9 | 19.95 | 19.75 | 62,957 |
| May 19, 2026 | 19.5 | 20 | 20 | 20 | 19.45 | 133,393 |
| May 18, 2026 | 19.5 | 19.45 | 19.45 | 19.75 | 19.15 | 73,044 |
| May 15, 2026 | 19.5 | 19.3 | 19.3 | 19.5 | 19.3 | 58,946 |
| May 14, 2026 | 19.2 | 19.35 | 19.35 | 19.5 | 19.1 | 76,275 |
| May 13, 2026 | 19.35 | 19.2 | 19.2 | 19.4 | 19.2 | 53,925 |
| May 12, 2026 | 19.6 | 19.45 | 19.45 | 19.75 | 19.3 | 137,441 |
| May 11, 2026 | 19.3 | 19.75 | 19.75 | 20 | 19.3 | 263,248 |
| May 08, 2026 | 19.25 | 19.25 | 19.25 | 19.4 | 18.95 | 101,173 |
| May 07, 2026 | 19.6 | 19.25 | 19.25 | 19.6 | 18.95 | 336,616 |
| May 06, 2026 | 19.9 | 19.7 | 19.7 | 19.9 | 19.55 | 103,502 |
| May 05, 2026 | 19.85 | 19.8 | 19.8 | 20.2 | 19.55 | 167,947 |
| May 04, 2026 | 20.4 | 19.8 | 19.8 | 20.4 | 19.7 | 202,612 |
| April 30, 2026 | 20.7 | 20.3 | 20.3 | 21.15 | 20.2 | 299,932 |
| April 29, 2026 | 20.65 | 20.45 | 20.45 | 21 | 20.4 | 91,159 |
| April 28, 2026 | 21.05 | 20.7 | 20.7 | 21.55 | 20.65 | 160,490 |
| April 27, 2026 | 22.1 | 21 | 21 | 22.1 | 20.6 | 394,934 |
| April 24, 2026 | 22.15 | 22.25 | 22.25 | 22.7 | 21.1 | 1.23M |
| April 23, 2026 | 20.05 | 22.25 | 22.25 | 22.25 | 19.8 | 1.01M |
| April 22, 2026 | 20.65 | 20.25 | 20.25 | 20.65 | 20.15 | 105,226 |
| April 21, 2026 | 20.75 | 20.65 | 20.65 | 20.85 | 20.55 | 111,799 |
| April 20, 2026 | 20.95 | 20.9 | 20.9 | 20.95 | 20.8 | 102,729 |
| April 17, 2026 | 21.3 | 21 | 21 | 21.45 | 20.8 | 170,487 |
| April 16, 2026 | 21.7 | 21.3 | 21.3 | 21.7 | 21.15 | 105,645 |
| April 15, 2026 | 21.9 | 21.4 | 21.4 | 21.9 | 21.2 | 193,828 |
AD
