Yonyu Plastics Co., Ltd. (1323.TW) TAI

20.35

-0.1(-0.49%)

Updated at June 03 10:24AM

Currency In TWD

1323.TW Historical Return

If you invested 1000 NT$ in Yonyu Plastics Co., Ltd. (1323.TW) 10 years ago, it would be worth 893.09 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 698.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.64 NT$. This corresponds to total returns of -10.69%, -30.12%, 2.16%, respectively, with annualized returns of -1.12%, -6.91%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1323.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.320.4520.4520.820.15216,382
June 01, 202620.120.9520.952120.1286,475
May 29, 202620.1520.120.120.2520.0546,488
May 28, 202620.220.1520.1520.320133,432
May 27, 202620.220.220.220.219.9578,604
May 26, 202620.1520.2520.2520.4520.1110,995
May 25, 202620.120.1520.1520.320166,040
May 22, 202620.420.120.120.419.7113,973
May 21, 202619.7519.919.919.9519.3573,570
May 20, 202619.919.919.919.9519.7562,957
May 19, 202619.520202019.45133,393
May 18, 202619.519.4519.4519.7519.1573,044
May 15, 202619.519.319.319.519.358,946
May 14, 202619.219.3519.3519.519.176,275
May 13, 202619.3519.219.219.419.253,925
May 12, 202619.619.4519.4519.7519.3137,441
May 11, 202619.319.7519.752019.3263,248
May 08, 202619.2519.2519.2519.418.95101,173
May 07, 202619.619.2519.2519.618.95336,616
May 06, 202619.919.719.719.919.55103,502
May 05, 202619.8519.819.820.219.55167,947
May 04, 202620.419.819.820.419.7202,612
April 30, 202620.720.320.321.1520.2299,932
April 29, 202620.6520.4520.452120.491,159
April 28, 202621.0520.720.721.5520.65160,490
April 27, 202622.1212122.120.6394,934
April 24, 202622.1522.2522.2522.721.11.23M
April 23, 202620.0522.2522.2522.2519.81.01M
April 22, 202620.6520.2520.2520.6520.15105,226
April 21, 202620.7520.6520.6520.8520.55111,799
April 20, 202620.9520.920.920.9520.8102,729
April 17, 202621.3212121.4520.8170,487
April 16, 202621.721.321.321.721.15105,645
April 15, 202621.921.421.421.921.2193,828
April 14, 202622.5521.821.822.5521.7209,150
April 13, 202622.4522.522.522.822.15379,584
April 10, 202621.9521.7521.7521.9521.45156,153
April 09, 202622.521.921.922.9521.9425,246
April 08, 202624.0522.222.224.0522.21.06M
April 07, 202623.824.6524.6525.5523.81.96M
April 02, 202621.123.323.323.321952,136
April 01, 202620.821.221.222.320.81.41M
March 31, 202623.123.123.123.123.1881,335
March 30, 202618.9521212118.95442,701
March 27, 202619.119.119.119.31948,886
March 26, 202619.119.2519.2519.419.143,311
March 25, 20261919.119.119.118.8134,798
March 24, 202619.15191919.1518.8544,100
March 23, 202619.119.1519.1519.2518.957,371
March 20, 202619.0519.119.119.118.925,712
March 19, 202619.119.219.219.21961,801
March 18, 202618.7519.119.119.118.7593,394
March 17, 202618.6518.7518.7518.818.6551,451
March 16, 202618.6518.618.618.6518.628,147
March 13, 202618.5518.5518.5518.618.535,531
March 12, 202618.6518.5518.5518.6518.517,321
March 11, 202618.618.6518.6518.6518.5550,254
March 10, 202618.618.618.618.618.5519,815
March 09, 202618.318.3518.3518.618134,770
March 06, 202618.418.718.718.718.476,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved