Globe Industries Corporation (1324.TW) TAI

10.45

+0.05(+0.48%)

Updated at June 03 09:21AM

Currency In TWD

1324.TW Historical Return

If you invested 1000 NT$ in Globe Industries Corporation (1324.TW) 10 years ago, it would be worth 1,050.25 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,015.55 NT$, while 1000 NT$ invested 1 year ago would be worth 946.56 NT$. This corresponds to total returns of 5.03%, 1.55%, -5.34%, respectively, with annualized returns of 0.49%, 0.31%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1324.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.45	10.4	10.4	10.5	10.3	71,296
June 01, 2026	10.3	10.35	10.35	10.5	10.15	146,888
May 29, 2026	10.25	10.3	10.3	10.35	10.2	82,666
May 28, 2026	10.25	10.25	10.25	10.3	10.2	38,476
May 27, 2026	10.15	10.2	10.2	10.3	10.1	232,425
May 26, 2026	10.15	10.15	10.15	10.2	10.15	68,613
May 25, 2026	10.3	10.15	10.15	10.3	10.15	96,753
May 22, 2026	10.35	10.2	10.2	10.35	10.15	115,752
May 21, 2026	10.2	10.2	10.2	10.25	10.15	35,736
May 20, 2026	10.25	10.2	10.2	10.25	10.15	28,621
May 19, 2026	10.2	10.25	10.25	10.25	10.15	42,350
May 18, 2026	10.25	10.15	10.15	10.25	10.15	33,208
May 15, 2026	10.3	10.3	10.3	10.35	10.25	55,734
May 14, 2026	10.25	10.3	10.3	10.3	10.2	365,989
May 13, 2026	10.3	10.25	10.25	10.3	10.2	75,862
May 12, 2026	10.3	10.2	10.2	10.3	10.2	58,401
May 11, 2026	10.4	10.3	10.3	10.4	10.2	56,455
May 08, 2026	10.25	10.3	10.3	10.35	10.2	149,932
May 07, 2026	10.3	10.2	10.2	10.35	10.15	217,732
May 06, 2026	10.4	10.4	10.4	10.4	10.3	108,063
May 05, 2026	10.65	10.4	10.4	10.65	10.3	96,524
May 04, 2026	10.6	10.45	10.45	10.6	10.4	111,587
April 30, 2026	10.9	10.55	10.55	10.9	10.55	127,778
April 29, 2026	10.85	10.8	10.8	10.9	10.7	49,587
April 28, 2026	10.75	10.7	10.7	10.75	10.6	41,659
April 27, 2026	10.75	10.75	10.75	10.75	10.55	68,958
April 24, 2026	11.1	10.75	10.75	11.1	10.7	138,348
April 23, 2026	11.45	10.95	10.95	11.6	10.7	761,319
April 22, 2026	11.25	11.5	11.5	11.85	11.25	391,307
April 21, 2026	11.3	11.25	11.25	11.5	11.2	170,179
April 20, 2026	11.25	11.4	11.4	11.75	11.2	224,345
April 17, 2026	11.4	11.25	11.25	11.4	11.2	87,896
April 16, 2026	11.4	11.4	11.4	11.85	11.3	296,034
April 15, 2026	11.6	11.2	11.2	11.6	11.2	199,870
April 14, 2026	11.8	11.6	11.6	11.8	11.45	204,402
April 13, 2026	11.55	11.8	11.8	11.85	11.5	330,363
April 10, 2026	11.9	11.4	11.4	12.05	11.35	288,779
April 09, 2026	11.75	11.85	11.85	12.3	11.75	423,882
April 08, 2026	13.25	11.8	11.8	13.25	11.5	1.36M
April 07, 2026	11.95	12.75	12.75	12.75	11.95	1.2M
April 02, 2026	11.5	11.6	11.6	12	11.2	704,729
April 01, 2026	11.75	11.35	11.35	11.75	11.2	1.3M
March 31, 2026	10.9	11.95	11.95	11.95	10.9	867,786
March 30, 2026	10.55	10.9	10.9	11	10.55	341,242
March 27, 2026	10.75	10.6	10.6	10.8	10.6	99,142
March 26, 2026	10.55	10.7	10.7	10.8	10.5	195,492
March 25, 2026	10.4	10.4	10.4	10.5	10.35	50,248
March 24, 2026	10.65	10.4	10.4	10.65	10.25	148,899
March 23, 2026	10.85	10.65	10.65	11.05	10.6	395,385
March 20, 2026	10.6	10.55	10.55	10.65	10.45	96,485
March 19, 2026	10.45	10.45	10.45	10.65	10.4	156,438
March 18, 2026	10.35	10.35	10.35	10.45	10.3	106,642
March 17, 2026	10.45	10.35	10.35	10.45	10.35	81,051
March 16, 2026	10.35	10.35	10.35	10.45	10.3	82,436
March 13, 2026	10.5	10.4	10.4	10.5	10.4	67,490
March 12, 2026	10.5	10.45	10.45	10.5	10.4	63,245
March 11, 2026	10.45	10.45	10.45	10.55	10.4	47,842
March 10, 2026	10.45	10.5	10.45	10.55	10.45	20,986
March 09, 2026	10.95	10.45	10.45	11.45	10.4	411,402
March 06, 2026	10.4	10.8	10.8	10.9	10.4	235,987