Globe Industries Corporation (1324.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1324.TW Historical Return
If you invested 1000 NT$ in Globe Industries Corporation (1324.TW) 10 years ago, it would be worth 848.1 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.12 NT$, while 1000 NT$ invested 1 year ago would be worth 913.64 NT$. This corresponds to total returns of -15.19%, -0.89%, -8.64%, respectively, with annualized returns of -1.63%, -0.18%, -8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1324.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.99 | 10.05 | 10.05 | 10.05 | 9.94 | 32,639 |
| September 30, 2026 | 9.99 | 9.99 | 9.99 | 10.05 | 9.98 | 36,923 |
| September 29, 2026 | 10.15 | 9.98 | 9.98 | 10.15 | 9.98 | 24,131 |
| September 24, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.96 | 29,688 |
| September 23, 2026 | 9.98 | 9.94 | 9.94 | 10 | 9.94 | 46,134 |
| September 22, 2026 | 10 | 9.98 | 9.98 | 10 | 9.98 | 10,707 |
| September 21, 2026 | 9.99 | 9.99 | 9.99 | 10.2 | 9.98 | 24,868 |
| September 20, 2026 | 10 | 10 | 10 | 10.05 | 9.99 | 254,146 |
| September 18, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.99 | 26,146 |
| September 17, 2026 | 9.99 | 9.99 | 9.99 | 10.05 | 9.99 | 16,478 |
| September 16, 2026 | 9.98 | 9.99 | 9.99 | 10.05 | 9.98 | 13,810 |
| September 15, 2026 | 10.05 | 10 | 10 | 10.1 | 9.99 | 53,590 |
| September 11, 2026 | 9.98 | 10.05 | 10.05 | 10.05 | 9.95 | 29,910 |
| September 10, 2026 | 9.98 | 9.99 | 9.99 | 10 | 9.96 | 11,720 |
| September 09, 2026 | 10 | 10 | 10 | 10.05 | 10 | 12,141 |
| September 08, 2026 | 10.05 | 10 | 10 | 10.1 | 10 | 34,469 |
| September 07, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.05 | 22,725 |
| September 04, 2026 | 10.1 | 10.1 | 10.1 | 10.25 | 10 | 55,599 |
| September 03, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 38,299 |
| September 02, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 14,366 |
| September 01, 2026 | 10.1 | 10.1 | 10.1 | 10.2 | 10.05 | 26,689 |
| August 31, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.1 | 14,699 |
| August 28, 2026 | 10.1 | 10.25 | 10.25 | 10.25 | 10 | 42,188 |
| August 27, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10 | 25,896 |
| August 26, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 14,145 |
| August 25, 2026 | 10 | 9.98 | 9.98 | 10.15 | 9.98 | 13,728 |
| August 24, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 10.05 | 4,622 |
| August 21, 2026 | 10 | 10.05 | 10.05 | 10.05 | 10 | 20,818 |
| August 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5,978 |
| August 19, 2026 | 9.97 | 9.99 | 9.99 | 10.05 | 9.97 | 9,651 |
| August 18, 2026 | 10.05 | 10 | 10 | 10.15 | 9.98 | 33,854 |
| August 17, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.1 | 12,776 |
| August 14, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.15 | 32,428 |
| August 13, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 35,496 |
| August 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 6,571 |
| August 11, 2026 | 10.1 | 10 | 10 | 10.1 | 9.99 | 34,338 |
| August 10, 2026 | 10 | 10.05 | 10.05 | 10.05 | 10 | 37,610 |
| August 07, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.96 | 19,202 |
| August 06, 2026 | 9.96 | 10.05 | 10.05 | 10.05 | 9.92 | 21,966 |
| August 05, 2026 | 10 | 9.96 | 9.96 | 10 | 9.95 | 23,407 |
| August 04, 2026 | 9.99 | 9.96 | 9.96 | 10.1 | 9.91 | 25,452 |
| August 03, 2026 | 9.9 | 9.98 | 9.98 | 10.05 | 9.87 | 56,650 |
| July 31, 2026 | 10.05 | 9.99 | 9.99 | 10.05 | 9.99 | 33,921 |
| July 30, 2026 | 10 | 9.94 | 9.94 | 10.1 | 9.94 | 79,391 |
| July 29, 2026 | 10.2 | 10 | 10 | 10.2 | 9.95 | 127,195 |
| July 28, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.15 | 35,371 |
| July 27, 2026 | 10.15 | 10.35 | 10.35 | 10.35 | 10.15 | 40,538 |
| July 23, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.2 | 53,955 |
| July 22, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.25 | 62,342 |
| July 21, 2026 | 10.2 | 10.25 | 10.25 | 10.3 | 10.2 | 40,309 |
| July 20, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.1 | 77,253 |
| July 17, 2026 | 10.4 | 10.2 | 10.2 | 10.4 | 10 | 220,701 |
| July 16, 2026 | 10.45 | 10.4 | 10.4 | 10.5 | 10.35 | 54,091 |
| July 15, 2026 | 10.35 | 10.45 | 10.45 | 10.45 | 10.35 | 26,946 |
| July 14, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 10.25 | 64,944 |
| July 13, 2026 | 10.4 | 10.35 | 10.35 | 10.45 | 10.3 | 54,381 |
| July 09, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.35 | 75,952 |
| July 08, 2026 | 10.55 | 10.5 | 10.5 | 10.55 | 10.4 | 67,115 |
| July 07, 2026 | 10.7 | 10.55 | 10.55 | 10.75 | 10.45 | 104,748 |
| July 06, 2026 | 11 | 10.6 | 10.6 | 11 | 10.6 | 157,436 |
AD
