Globe Industries Corporation (1324.TW) TAI

Currency In TWD

1324.TW Historical Return

If you invested 1000 NT$ in Globe Industries Corporation (1324.TW) 10 years ago, it would be worth 829.15 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 932.2 NT$, while 1000 NT$ invested 1 year ago would be worth 883.93 NT$. This corresponds to total returns of -17.09%, -6.78%, -11.61%, respectively, with annualized returns of -1.86%, -1.39%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1324.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.99	9.9	9.9	9.99	9.9	12,410
October 20, 2026	9.9	9.89	9.89	9.96	9.88	20,964
October 19, 2026	9.92	9.94	9.94	9.97	9.92	8,419
October 16, 2026	9.99	9.92	9.92	9.99	9.91	13,251
October 15, 2026	10.05	9.9	9.9	10.05	9.9	46,488
October 14, 2026	10.05	9.96	9.96	10.1	9.96	54,426
October 13, 2026	9.97	9.98	9.98	9.98	9.91	38,885
October 12, 2026	9.88	9.99	9.99	10	9.88	25,308
October 08, 2026	9.92	9.88	9.88	9.95	9.88	117,726
October 07, 2026	9.97	9.92	9.92	9.97	9.92	61,361
October 06, 2026	9.9	9.95	9.95	10.05	9.83	189,837
October 05, 2026	9.91	9.91	9.91	9.95	9.9	60,618
October 02, 2026	10	9.91	9.91	10	9.9	81,145
October 01, 2026	9.99	10.05	10.05	10.05	9.94	32,639
September 30, 2026	9.99	9.99	9.99	10.05	9.98	36,923
September 29, 2026	10.15	9.98	9.98	10.15	9.98	24,131
September 24, 2026	10	10.05	10.05	10.05	9.96	29,688
September 23, 2026	9.98	9.94	9.94	10	9.94	46,134
September 22, 2026	10	9.98	9.98	10	9.98	10,707
September 21, 2026	9.99	9.99	9.99	10.2	9.98	24,868
September 20, 2026	10	10	10	10.05	9.99	254,146
September 18, 2026	10	9.99	9.99	10.05	9.99	26,146
September 17, 2026	9.99	9.99	9.99	10.05	9.99	16,478
September 16, 2026	9.98	9.99	9.99	10.05	9.98	13,810
September 15, 2026	10.05	10	10	10.1	9.99	53,590
September 11, 2026	9.98	10.05	10.05	10.05	9.95	29,910
September 10, 2026	9.98	9.99	9.99	10	9.96	11,720
September 09, 2026	10	10	10	10.05	10	12,141
September 08, 2026	10.05	10	10	10.1	10	34,469
September 07, 2026	10.2	10.2	10.2	10.2	10.05	22,725
September 04, 2026	10.1	10.1	10.1	10.25	10	55,599
September 03, 2026	10.3	10.25	10.25	10.3	10.2	38,299
September 02, 2026	10.1	10.05	10.05	10.1	10.05	14,366
September 01, 2026	10.1	10.1	10.1	10.2	10.05	26,689
August 31, 2026	10.25	10.1	10.1	10.25	10.1	14,699
August 28, 2026	10.1	10.25	10.25	10.25	10	42,188
August 27, 2026	10.1	10.2	10.2	10.2	10	25,896
August 26, 2026	10.05	10.15	10.15	10.15	10.05	14,145
August 25, 2026	10	9.98	9.98	10.15	9.98	13,728
August 24, 2026	10.05	10.05	10.05	10.15	10.05	4,622
August 21, 2026	10	10.05	10.05	10.05	10	20,818
August 20, 2026	10.05	10.05	10.05	10.05	10.05	5,978
August 19, 2026	9.97	9.99	9.99	10.05	9.97	9,651
August 18, 2026	10.05	10	10	10.15	9.98	33,854
August 17, 2026	10.2	10.2	10.2	10.2	10.1	12,776
August 14, 2026	10.15	10.2	10.2	10.2	10.15	32,428
August 13, 2026	10.1	10.1	10.1	10.15	10.05	35,496
August 12, 2026	10.05	10.05	10.05	10.05	10.05	6,571
August 11, 2026	10.1	10	10	10.1	9.99	34,338
August 10, 2026	10	10.05	10.05	10.05	10	37,610
August 07, 2026	10.05	10.05	10.05	10.1	9.96	19,202
August 06, 2026	9.96	10.05	10.05	10.05	9.92	21,966
August 05, 2026	10	9.96	9.96	10	9.95	23,407
August 04, 2026	9.99	9.96	9.96	10.1	9.91	25,452
August 03, 2026	9.9	9.98	9.98	10.05	9.87	56,650
July 31, 2026	10.05	9.99	9.99	10.05	9.99	33,921
July 30, 2026	10	9.94	9.94	10.1	9.94	79,391
July 29, 2026	10.2	10	10	10.2	9.95	127,195
July 28, 2026	10.15	10.2	10.2	10.25	10.15	35,371
July 27, 2026	10.15	10.35	10.35	10.35	10.15	40,538