Globe Industries Corporation (1324.TW) TAI

Currency In TWD

AD

1324.TW Historical Return

If you invested 1000 NT$ in Globe Industries Corporation (1324.TW) 10 years ago, it would be worth 782.28 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 881.18 NT$, while 1000 NT$ invested 1 year ago would be worth 882.86 NT$. This corresponds to total returns of -21.77%, -11.88%, -11.71%, respectively, with annualized returns of -2.42%, -2.5%, -11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1324.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.769.459.459.769.42122,349
November 09, 202610.19.779.7710.19.77123,103
November 06, 20269.699.969.9610.39.69312,995
November 05, 20269.959.89.89.959.818,199
November 04, 20269.959.859.859.959.8238,332
November 03, 20269.719.929.929.929.6495,297
November 02, 20269.729.719.719.759.734,822
October 30, 20269.769.729.729.829.7229,011
October 29, 20269.89.789.789.969.7871,411
October 28, 20269.889.829.829.889.881,521
October 27, 20269.899.889.889.99.78184,944
October 22, 20269.879.869.869.889.8446,586
October 21, 20269.999.99.99.999.912,410
October 20, 20269.99.899.899.969.8820,964
October 19, 20269.929.949.949.979.928,419
October 16, 20269.999.929.929.999.9113,251
October 15, 202610.059.99.910.059.946,488
October 14, 202610.059.969.9610.19.9654,426
October 13, 20269.979.989.989.989.9138,885
October 12, 20269.889.999.99109.8825,308
October 08, 20269.929.889.889.959.88117,726
October 07, 20269.979.929.929.979.9261,361
October 06, 20269.99.959.9510.059.83189,837
October 05, 20269.919.919.919.959.960,618
October 02, 2026109.919.91109.981,145
October 01, 20269.9910.0510.0510.059.9432,639
September 30, 20269.999.999.9910.059.9836,923
September 29, 202610.159.989.9810.159.9824,131
September 24, 20261010.0510.0510.059.9629,688
September 23, 20269.989.949.94109.9446,134
September 22, 2026109.989.98109.9810,707
September 21, 20269.999.999.9910.29.9824,868
September 20, 202610101010.059.99254,146
September 18, 2026109.999.9910.059.9926,146
September 17, 20269.999.999.9910.059.9916,478
September 16, 20269.989.999.9910.059.9813,810
September 15, 202610.05101010.19.9953,590
September 11, 20269.9810.0510.0510.059.9529,910
September 10, 20269.989.999.99109.9611,720
September 09, 202610101010.051012,141
September 08, 202610.05101010.11034,469
September 07, 202610.210.210.210.210.0522,725
September 04, 202610.110.110.110.251055,599
September 03, 202610.310.2510.2510.310.238,299
September 02, 202610.110.0510.0510.110.0514,366
September 01, 202610.110.110.110.210.0526,689
August 31, 202610.2510.110.110.2510.114,699
August 28, 202610.110.2510.2510.251042,188
August 27, 202610.110.210.210.21025,896
August 26, 202610.0510.1510.1510.1510.0514,145
August 25, 2026109.989.9810.159.9813,728
August 24, 202610.0510.0510.0510.1510.054,622
August 21, 20261010.0510.0510.051020,818
August 20, 202610.0510.0510.0510.0510.055,978
August 19, 20269.979.999.9910.059.979,651
August 18, 202610.05101010.159.9833,854
August 17, 202610.210.210.210.210.112,776
August 14, 202610.1510.210.210.210.1532,428
August 13, 202610.110.110.110.1510.0535,496
August 12, 202610.0510.0510.0510.0510.056,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved