Universal Incorporation (1325.TW) TAI

Currency In TWD

AD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,556.63 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 715.59 NT$, while 1000 NT$ invested 1 year ago would be worth 908.64 NT$. This corresponds to total returns of 55.66%, -28.44%, -9.14%, respectively, with annualized returns of 4.52%, -6.47%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1325.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202627.5527.427.42827.05700,142
October 19, 202628.4527.5527.5528.927.4981,628
October 16, 202628.6528.4528.4528.9528.21.11M
October 15, 202628.9528.6528.6530.4528.653.08M
October 14, 202630.1292930.5528.453.25M
October 13, 202631.130.730.732.4529.456.44M
October 12, 202632.9531313330.5516.51M
October 08, 202629.2530.5530.5530.5528.553.95M
October 07, 20262727.827.828.5272.18M
October 06, 20262626.526.527.9261.29M
October 05, 202626.1525.725.726.1525.7181,282
October 02, 202625.725.9525.9526.0525.65114,435
October 01, 202625.7525.725.725.925.797,552
September 30, 202625.5525.925.92625.55216,678
September 29, 202625.725.5525.5525.8525.5132,147
September 24, 202625.7525.725.726.325.7182,786
September 23, 202625.925.7525.7525.925.793,530
September 22, 202625.7525.8525.852625.6147,813
September 21, 202625.6525.5525.5525.925.55126,088
September 18, 202625.8525.6525.6525.925.6181,589
September 17, 202625.825.825.825.8525.65138,712
September 16, 202625.625.625.625.9525.5139,789
September 15, 202625.525.3525.3525.625.2122,292
September 11, 202625.725.5525.5525.8525.55179,725
September 10, 202626.35262626.3525.85101,684
September 09, 202625.826.426.426.4525.8248,725
September 08, 202626.225.9525.9526.225.85112,267
September 07, 202625.526.226.226.3525.5432,037
September 04, 202625.525.525.525.5525.1142,005
September 03, 202625.7525.425.425.925.35101,574
September 02, 202625.6525.6525.6525.825.55104,714
September 01, 202626.125.6525.6526.125.45311,363
August 31, 202626.0526.0526.0526.2525.95101,969
August 28, 202626.726.326.326.726.3130,504
August 27, 202626.226.326.326.5526.2155,132
August 26, 202625.9262626.225.986,374
August 25, 202626.125.8525.8526.125.75143,900
August 24, 202626.626.126.126.626.05146,713
August 21, 202626.226.6526.6526.926.2246,032
August 20, 202626.2526.3526.3526.5526.2191,935
August 19, 202625.9526.1526.1526.325.9147,661
August 18, 202626.225.925.926.225.85115,078
August 17, 20262626.126.126.125.9132,595
August 14, 20262626.226.226.325.9149,803
August 13, 202626.6262626.626343,771
August 12, 202626.326.5526.552726.3325,239
August 11, 202626.826.326.326.826.25301,115
August 10, 202627.426.826.827.426.5494,571
August 07, 202626.527.427.427.8526.3489,969
August 06, 202626.9526.3526.3527.126.1434,037
August 05, 202626.3526.6526.6527.3526.25786,865
August 04, 202626.1526.0526.0526.426.05155,011
August 03, 202626.926.126.126.926.05385,262
July 31, 202626.126.126.126.2525.85287,759
July 30, 202626.2525.725.726.525.7395,155
July 29, 20262726.526.527.1525.95564,294
July 28, 202627.1272727.526.3621,891
July 27, 202627.8527.7527.7528.7527.35959,311
July 24, 202627.727.727.727.927.151.16M
July 23, 20262828.2528.2529.3527.95.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved