Universal Incorporation (1325.TW) TAI

Currency In TWD

AD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,337.53 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 327.09 NT$, while 1000 NT$ invested 1 year ago would be worth 848.96 NT$. This corresponds to total returns of 33.75%, -67.29%, -15.1%, respectively, with annualized returns of 2.95%, -20.02%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1325.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202624.524.4524.4524.5524.399,365
July 08, 202624.6524.524.524.8524.35167,978
July 07, 202625.5524.624.625.5524.6154,434
July 06, 202625.3525.3525.3525.625.2122,577
July 03, 202624.7525.3525.3525.9524.75397,251
July 02, 202624.224.524.524.6524.15260,216
July 01, 202624.4524.0524.0524.4523.9183,555
June 30, 202624.3524.224.224.3524.05119,778
June 29, 202624.0524.124.124.2523.8437,095
June 26, 202625.2524.424.425.2524.4541,441
June 25, 202625.625.2525.2525.625.25209,181
June 24, 202625.9525.625.625.9525.55209,979
June 23, 202625.825.7525.7526.0525.5297,281
June 22, 202626.1525.625.626.1525.6589,161
June 18, 202626.2526.126.126.425.8244,061
June 17, 20262626.226.226.426136,141
June 16, 202626.4526.0526.0526.4526.05234,567
June 15, 202626.526.4526.4526.626.35217,363
June 12, 202626.126.2526.2526.526.05336,909
June 11, 202626.126.0526.0526.3525.9283,010
June 10, 202626.426.0526.0526.5526.05219,934
June 09, 202626.426.3526.3526.6526.3334,887
June 08, 20262626.3526.3526.825.45831,173
June 05, 202627.3526.6526.6527.426.6378,224
June 04, 202626.9527.3527.3527.726.5773,290
June 03, 202626.3526.626.626.826.3322,539
June 02, 202626.826.326.326.826.25566,131
June 01, 202627.2526.826.827.2526.8428,590
May 29, 202627.2272727.327299,629
May 28, 202627272727.226.9391,351
May 27, 202627.826.926.927.826.85357,440
May 26, 202627.3527.0527.0527.5526.85427,934
May 25, 202626.8527.3527.3527.526.35556,490
May 22, 202626.9526.626.626.9526.55426,381
May 21, 202626.8526.926.927.126.8245,172
May 20, 202627.926.9526.9527.926.7631,268
May 19, 202627.827.5527.5528.827.51.14M
May 18, 202627.527.1527.1528.4527939,028
May 15, 202627.226.4526.4527.2526.45257,333
May 14, 202626.85272727.426.85224,945
May 13, 202627.226.8526.8527.326.75193,286
May 12, 202628.127.0527.0528.127.05283,487
May 11, 202627.927.6527.652927.61.24M
May 08, 202627.1527.327.328.2527.051.25M
May 07, 202626.526.5526.5526.8526.4174,804
May 06, 202627.1526.526.527.1526324,186
May 05, 202626.6527.0527.0527.3526.65255,400
May 04, 202626.526.426.426.526.2186,946
April 30, 202627.1526.226.227.1526.1249,727
April 29, 20262726.826.827.2526.5475,957
April 28, 202625.625.8525.8525.9525.4277,104
April 27, 202625.8525.625.625.8525.1286,597
April 24, 202626.425.8525.8526.425.5481,396
April 23, 202627.126.426.427.1526.2319,116
April 22, 20262726.8526.8527.226.85208,619
April 21, 202626.826.726.726.926.65146,694
April 20, 202627.126.926.927.226.85150,310
April 17, 20262727.0527.0527.226.75153,151
April 16, 202627.1272727.1526.9124,979
April 15, 202626.5526.9526.952726.5179,133
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved