Universal Incorporation (1325.TW) TAI

32.10

-0.45(-1.38%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202532.6532.132.132.6531.95284,773
December 04, 202531.932.5532.5532.731.85363,073
December 03, 202532.1531.931.932.3531.6411,062
December 02, 202532.3532.132.132.3531.8486,784
December 01, 202532.3532.6532.6533.232.31.11M
November 28, 202532.331.831.832.3531.75289,559
November 27, 202531.832.332.332.331.25473,006
November 26, 202531.5531.731.731.7530.9495,278
November 25, 202532.431.231.232.431.1934,094
November 24, 202532.232.6532.6533.132.151.98M
November 21, 202531.631.8531.8532.131.5438,449
November 20, 202531.2531.7531.7531.7530.9452,270
November 19, 202531.3531.331.331.6531509,420
November 18, 20253131.831.831.8530.8656,012
November 17, 202531.431.231.231.631393,948
November 14, 202531.6531.131.132.431.11.27M
November 13, 202530.931.2531.2531.2530.55489,174
November 12, 202530.230.6530.6530.8530.2391,714
November 11, 202530.130.0530.0530.2529.9170,863
November 10, 20253030.3530.3530.4529.6373,153
November 07, 202530.129.8529.8530.929.85378,550
November 06, 202529.730.2530.2530.2529.7254,502
November 05, 202530.329.729.730.529.65515,838
November 04, 202531.130.330.331.1530.2524,022
November 03, 202530.631.131.131.2530.25497,823
October 31, 202530.5530.430.430.6530.3228,280
October 30, 202530.730.4530.4530.730.2219,005
October 29, 202530.6530.4530.4530.730.2315,364
October 28, 202531.1530.4530.4531.1530.3435,932
October 27, 202531.330.930.931.430.7633,303
October 23, 202531.831.3531.3532.531.151.91M
October 22, 202530.631.4531.4532.630.43.16M
October 21, 202529.6530.130.130.329.65334,021
October 20, 202529.529.629.629.729.25268,899
October 17, 202529.429.6529.653029.4195,271
October 16, 202529.529.5529.5529.8529.25280,497
October 15, 202529.729.529.529.8529.5296,500
October 14, 202530.429.729.730.829.55460,905
October 13, 20253030.430.430.529.75456,987
October 09, 202531.4530.9530.9531.6530.9681,845
October 08, 202531.531.431.432311.1M
October 07, 202530.75313131.330.6534,019
October 03, 202530.830.7530.7530.8530.1360,663
October 02, 202531.230.730.731.530.6524,944
October 01, 202531.731.1531.1532.130.61.44M
September 30, 202530.331.3531.3531.8530.31.91M
September 26, 202530.4529.929.930.5529.8587,222
September 25, 20253030.1530.1530.429.7585,253
September 24, 202529.3529.929.931.3529.31.73M
September 23, 202529.529.329.329.529339,127
September 22, 202529.129.429.429.529.05228,540
September 19, 202529.7529.329.329.7529.3365,887
September 18, 202529.3529.6529.653029.3985,569
September 17, 202528.929.329.33028.91.16M
September 16, 202528.328.428.428.528.25153,885
September 15, 202528.3528.3528.3528.5528.1183,928
September 12, 202528.528.3528.3528.6528.2178,130
September 11, 202528.9528.328.328.9528.3342,275
September 10, 202529.428.7528.7529.428.75337,372
September 09, 202529.3529.0529.0529.928.81.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved