Universal Incorporation (1325.TW) TAI

Currency In TWD

AD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,471.6 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 522.83 NT$, while 1000 NT$ invested 1 year ago would be worth 906.36 NT$. This corresponds to total returns of 47.16%, -47.72%, -9.36%, respectively, with annualized returns of 3.94%, -12.17%, -9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1325.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.35262626.3525.85101,684
September 09, 202625.826.426.426.4525.8248,725
September 08, 202626.225.9525.9526.225.85112,267
September 07, 202625.526.226.226.3525.5432,037
September 04, 202625.525.525.525.5525.1142,005
September 03, 202625.7525.425.425.925.35101,574
September 02, 202625.6525.6525.6525.825.55104,714
September 01, 202626.125.6525.6526.125.45311,363
August 31, 202626.0526.0526.0526.2525.95101,969
August 28, 202626.726.326.326.726.3130,504
August 27, 202626.226.326.326.5526.2155,132
August 26, 202625.9262626.225.986,374
August 25, 202626.125.8525.8526.125.75143,900
August 24, 202626.626.126.126.626.05146,713
August 21, 202626.226.6526.6526.926.2246,032
August 20, 202626.2526.3526.3526.5526.2191,935
August 19, 202625.9526.1526.1526.325.9147,661
August 18, 202626.225.925.926.225.85115,078
August 17, 20262626.126.126.125.9132,595
August 14, 20262626.226.226.325.9149,803
August 13, 202626.6262626.626343,771
August 12, 202626.326.5526.552726.3325,239
August 11, 202626.826.326.326.826.25301,115
August 10, 202627.426.826.827.426.5494,571
August 07, 202626.527.427.427.8526.3489,969
August 06, 202626.9526.3526.3527.126.1434,037
August 05, 202626.3526.6526.6527.3526.25786,865
August 04, 202626.1526.0526.0526.426.05155,011
August 03, 202626.926.126.126.926.05385,262
July 31, 202626.126.126.126.2525.85287,759
July 30, 202626.2525.725.726.525.7395,155
July 29, 20262726.526.527.1525.95564,294
July 28, 202627.1272727.526.3621,891
July 27, 202627.8527.7527.7528.7527.35959,311
July 24, 202627.727.727.727.927.151.16M
July 23, 20262828.2528.2529.3527.95.3M
July 22, 202626.226.726.727.526.21.25M
July 21, 202625.2525.525.525.625.25182,331
July 20, 202625.425.625.626.325.35563,852
July 17, 20262625.125.126.0525358,657
July 16, 202626.2525.8525.8526.2525.6472,746
July 15, 202624.5525.4525.4525.524.45463,695
July 14, 202624.2524.3524.3524.3523.9376,977
July 13, 202624.5524.2524.2524.5524.15133,633
July 09, 202624.524.4524.4524.5524.399,365
July 08, 202624.6524.524.524.8524.35167,978
July 07, 202625.5524.624.625.5524.6154,434
July 06, 202625.3525.3525.3525.625.2122,577
July 03, 202624.7525.3525.3525.9524.75397,251
July 02, 202624.224.524.524.6524.15260,216
July 01, 202624.4524.0524.0524.4523.9183,555
June 30, 202624.3524.224.224.3524.05119,778
June 29, 202624.0524.124.124.2523.8437,095
June 26, 202625.2524.424.425.2524.4541,441
June 25, 202625.625.2525.2525.625.25209,181
June 24, 202625.9525.625.625.9525.55209,979
June 23, 202625.825.7525.7526.0525.5297,281
June 22, 202626.1525.625.626.1525.6589,161
June 18, 202626.2526.126.126.425.8244,061
June 17, 20262626.226.226.426136,141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved