Universal Incorporation (1325.TW) TAI

Currency In TWD

AD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,459.73 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 432.33 NT$, while 1000 NT$ invested 1 year ago would be worth 907.83 NT$. This corresponds to total returns of 45.97%, -56.77%, -9.22%, respectively, with annualized returns of 3.85%, -15.44%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1325.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.126.126.126.2525.85287,759
July 30, 202626.2525.725.726.525.7395,155
July 29, 20262726.526.527.1525.95564,294
July 28, 202627.1272727.526.3621,891
July 27, 202627.8527.7527.7528.7527.35959,311
July 24, 202627.727.727.727.927.151.16M
July 23, 20262828.2528.2529.3527.95.3M
July 22, 202626.226.726.727.526.21.25M
July 21, 202625.2525.525.525.625.25182,331
July 20, 202625.425.625.626.325.35563,852
July 17, 20262625.125.126.0525358,657
July 16, 202626.2525.8525.8526.2525.6472,746
July 15, 202624.5525.4525.4525.524.45463,695
July 14, 202624.2524.3524.3524.3523.9376,977
July 13, 202624.5524.2524.2524.5524.15133,633
July 09, 202624.524.4524.4524.5524.399,365
July 08, 202624.6524.524.524.8524.35167,978
July 07, 202625.5524.624.625.5524.6154,434
July 06, 202625.3525.3525.3525.625.2122,577
July 03, 202624.7525.3525.3525.9524.75397,251
July 02, 202624.224.524.524.6524.15260,216
July 01, 202624.4524.0524.0524.4523.9183,555
June 30, 202624.3524.224.224.3524.05119,778
June 29, 202624.0524.124.124.2523.8437,095
June 26, 202625.2524.424.425.2524.4541,441
June 25, 202625.625.2525.2525.625.25209,181
June 24, 202625.9525.625.625.9525.55209,979
June 23, 202625.825.7525.7526.0525.5297,281
June 22, 202626.1525.625.626.1525.6589,161
June 18, 202626.2526.126.126.425.8244,061
June 17, 20262626.226.226.426136,141
June 16, 202626.4526.0526.0526.4526.05234,567
June 15, 202626.526.4526.4526.626.35217,363
June 12, 202626.126.2526.2526.526.05336,909
June 11, 202626.126.0526.0526.3525.9283,010
June 10, 202626.426.0526.0526.5526.05219,934
June 09, 202626.426.3526.3526.6526.3334,887
June 08, 20262626.3526.3526.825.45831,173
June 05, 202627.3526.6526.6527.426.6378,224
June 04, 202626.9527.3527.3527.726.5773,290
June 03, 202626.3526.626.626.826.3322,539
June 02, 202626.826.326.326.826.25566,131
June 01, 202627.2526.826.827.2526.8428,590
May 29, 202627.2272727.327299,629
May 28, 202627272727.226.9391,351
May 27, 202627.826.926.927.826.85357,440
May 26, 202627.3527.0527.0527.5526.85427,934
May 25, 202626.8527.3527.3527.526.35556,490
May 22, 202626.9526.626.626.9526.55426,381
May 21, 202626.8526.926.927.126.8245,172
May 20, 202627.926.9526.9527.926.7631,268
May 19, 202627.827.5527.5528.827.51.14M
May 18, 202627.527.1527.1528.4527939,028
May 15, 202627.226.4526.4527.2526.45257,333
May 14, 202626.85272727.426.85224,945
May 13, 202627.226.8526.8527.326.75193,286
May 12, 202628.127.0527.0528.127.05283,487
May 11, 202627.927.6527.652927.61.24M
May 08, 202627.1527.327.328.2527.051.25M
May 07, 202626.526.5526.5526.8526.4174,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved