Universal Incorporation (1325.TW) TAI

26.30

-0.5(-1.87%)

Updated at June 02 01:30PM

Currency In TWD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,559.91 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 346.87 NT$, while 1000 NT$ invested 1 year ago would be worth 643.98 NT$. This corresponds to total returns of 55.99%, -65.31%, -35.6%, respectively, with annualized returns of 4.54%, -19.07%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1325.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.25	26.8	26.8	27.25	26.8	428,590
May 29, 2026	27.2	27	27	27.3	27	299,629
May 28, 2026	27	27	27	27.2	26.9	391,351
May 27, 2026	27.8	26.9	26.9	27.8	26.85	357,440
May 26, 2026	27.35	27.05	27.05	27.55	26.85	427,934
May 25, 2026	26.85	27.35	27.35	27.5	26.35	556,490
May 22, 2026	26.95	26.6	26.6	26.95	26.55	426,381
May 21, 2026	26.85	26.9	26.9	27.1	26.8	245,172
May 20, 2026	27.9	26.95	26.95	27.9	26.7	631,268
May 19, 2026	27.8	27.55	27.55	28.8	27.5	1.14M
May 18, 2026	27.5	27.15	27.15	28.45	27	939,028
May 15, 2026	27.2	26.45	26.45	27.25	26.45	257,333
May 14, 2026	26.85	27	27	27.4	26.85	224,945
May 13, 2026	27.2	26.85	26.85	27.3	26.75	193,286
May 12, 2026	28.1	27.05	27.05	28.1	27.05	283,487
May 11, 2026	27.9	27.65	27.65	29	27.6	1.24M
May 08, 2026	27.15	27.3	27.3	28.25	27.05	1.25M
May 07, 2026	26.5	26.55	26.55	26.85	26.4	174,804
May 06, 2026	27.15	26.5	26.5	27.15	26	324,186
May 05, 2026	26.65	27.05	27.05	27.35	26.65	255,400
May 04, 2026	26.5	26.4	26.4	26.5	26.2	186,946
April 30, 2026	27.15	26.2	26.2	27.15	26.1	249,727
April 29, 2026	27	26.8	26.8	27.25	26.5	475,957
April 28, 2026	25.6	25.85	25.85	25.95	25.4	277,104
April 27, 2026	25.85	25.6	25.6	25.85	25.1	286,597
April 24, 2026	26.4	25.85	25.85	26.4	25.5	481,396
April 23, 2026	27.1	26.4	26.4	27.15	26.2	319,116
April 22, 2026	27	26.85	26.85	27.2	26.85	208,619
April 21, 2026	26.8	26.7	26.7	26.9	26.65	146,694
April 20, 2026	27.1	26.9	26.9	27.2	26.85	150,310
April 17, 2026	27	27.05	27.05	27.2	26.75	153,151
April 16, 2026	27.1	27	27	27.15	26.9	124,979
April 15, 2026	26.55	26.95	26.95	27	26.5	179,133
April 14, 2026	26.65	26.5	26.5	26.75	26.45	163,990
April 13, 2026	26.8	26.55	26.55	26.8	26.5	254,891
April 10, 2026	27	26.8	26.8	27.15	26.75	189,491
April 09, 2026	27.35	26.95	26.95	27.35	26.9	200,768
April 08, 2026	27.35	27.35	27.35	27.45	27.25	138,448
April 07, 2026	27.9	27.25	27.25	27.9	27.2	163,848
April 02, 2026	27.9	27.7	27.7	27.9	27.3	163,992
April 01, 2026	27.65	27.85	27.85	27.9	27.4	309,244
March 31, 2026	27.95	27.25	27.25	29	27.25	887,276
March 30, 2026	27	27.35	27.35	27.55	26.8	192,754
March 27, 2026	27.4	27.15	27.15	27.4	26.9	144,354
March 26, 2026	27.4	27.1	27.1	27.45	27.1	137,260
March 25, 2026	27.15	27.1	27.1	27.45	26.9	202,847
March 24, 2026	29.8	27.25	27.25	29.8	27	500,233
March 23, 2026	27.75	27.5	27.5	28.2	27.3	691,727
March 20, 2026	27.25	27.25	27.25	27.35	26.85	306,120
March 19, 2026	27.45	26.7	26.7	27.5	26.65	338,024
March 18, 2026	27.55	27.45	27.45	27.65	27.25	217,147
March 17, 2026	27.5	27.25	27.25	27.5	27.1	159,982
March 16, 2026	27.5	27.15	27.15	27.55	27.05	142,029
March 13, 2026	27.15	27.5	27.5	27.6	27.1	152,751
March 12, 2026	27.55	27.15	27.15	27.65	27.05	209,729
March 11, 2026	27.2	27.55	27.55	27.55	27.2	135,682
March 10, 2026	26.85	27.3	27.2	27.45	26.85	52,467
March 09, 2026	27	26.95	26.95	27.15	26.5	440,939
March 06, 2026	27.6	27.9	27.9	28.1	27.1	214,842
March 05, 2026	27.3	27.35	27.35	27.8	27.3	202,836