Universal Incorporation (1325.TW) TAI

Currency In TWD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,513.9 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 359.1 NT$, while 1000 NT$ invested 1 year ago would be worth 853.33 NT$. This corresponds to total returns of 51.39%, -64.09%, -14.67%, respectively, with annualized returns of 4.23%, -18.51%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1325.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	26.25	26.1	26.1	26.4	25.8	244,061
June 17, 2026	26	26.2	26.2	26.4	26	136,141
June 16, 2026	26.45	26.05	26.05	26.45	26.05	234,567
June 15, 2026	26.5	26.45	26.45	26.6	26.35	217,363
June 12, 2026	26.1	26.25	26.25	26.5	26.05	336,909
June 11, 2026	26.1	26.05	26.05	26.35	25.9	283,010
June 10, 2026	26.4	26.05	26.05	26.55	26.05	219,934
June 09, 2026	26.4	26.35	26.35	26.65	26.3	334,887
June 08, 2026	26	26.35	26.35	26.8	25.45	831,173
June 05, 2026	27.35	26.65	26.65	27.4	26.6	378,224
June 04, 2026	26.95	27.35	27.35	27.7	26.5	773,290
June 03, 2026	26.35	26.6	26.6	26.8	26.3	322,539
June 02, 2026	26.8	26.3	26.3	26.8	26.25	566,131
June 01, 2026	27.25	26.8	26.8	27.25	26.8	428,590
May 29, 2026	27.2	27	27	27.3	27	299,629
May 28, 2026	27	27	27	27.2	26.9	391,351
May 27, 2026	27.8	26.9	26.9	27.8	26.85	357,440
May 26, 2026	27.35	27.05	27.05	27.55	26.85	427,934
May 25, 2026	26.85	27.35	27.35	27.5	26.35	556,490
May 22, 2026	26.95	26.6	26.6	26.95	26.55	426,381
May 21, 2026	26.85	26.9	26.9	27.1	26.8	245,172
May 20, 2026	27.9	26.95	26.95	27.9	26.7	631,268
May 19, 2026	27.8	27.55	27.55	28.8	27.5	1.14M
May 18, 2026	27.5	27.15	27.15	28.45	27	939,028
May 15, 2026	27.2	26.45	26.45	27.25	26.45	257,333
May 14, 2026	26.85	27	27	27.4	26.85	224,945
May 13, 2026	27.2	26.85	26.85	27.3	26.75	193,286
May 12, 2026	28.1	27.05	27.05	28.1	27.05	283,487
May 11, 2026	27.9	27.65	27.65	29	27.6	1.24M
May 08, 2026	27.15	27.3	27.3	28.25	27.05	1.25M
May 07, 2026	26.5	26.55	26.55	26.85	26.4	174,804
May 06, 2026	27.15	26.5	26.5	27.15	26	324,186
May 05, 2026	26.65	27.05	27.05	27.35	26.65	255,400
May 04, 2026	26.5	26.4	26.4	26.5	26.2	186,946
April 30, 2026	27.15	26.2	26.2	27.15	26.1	249,727
April 29, 2026	27	26.8	26.8	27.25	26.5	475,957
April 28, 2026	25.6	25.85	25.85	25.95	25.4	277,104
April 27, 2026	25.85	25.6	25.6	25.85	25.1	286,597
April 24, 2026	26.4	25.85	25.85	26.4	25.5	481,396
April 23, 2026	27.1	26.4	26.4	27.15	26.2	319,116
April 22, 2026	27	26.85	26.85	27.2	26.85	208,619
April 21, 2026	26.8	26.7	26.7	26.9	26.65	146,694
April 20, 2026	27.1	26.9	26.9	27.2	26.85	150,310
April 17, 2026	27	27.05	27.05	27.2	26.75	153,151
April 16, 2026	27.1	27	27	27.15	26.9	124,979
April 15, 2026	26.55	26.95	26.95	27	26.5	179,133
April 14, 2026	26.65	26.5	26.5	26.75	26.45	163,990
April 13, 2026	26.8	26.55	26.55	26.8	26.5	254,891
April 10, 2026	27	26.8	26.8	27.15	26.75	189,491
April 09, 2026	27.35	26.95	26.95	27.35	26.9	200,768
April 08, 2026	27.35	27.35	27.35	27.45	27.25	138,448
April 07, 2026	27.9	27.25	27.25	27.9	27.2	163,848
April 02, 2026	27.9	27.7	27.7	27.9	27.3	163,992
April 01, 2026	27.65	27.85	27.85	27.9	27.4	309,244
March 31, 2026	27.95	27.25	27.25	29	27.25	887,276
March 30, 2026	27	27.35	27.35	27.55	26.8	192,754
March 27, 2026	27.4	27.15	27.15	27.4	26.9	144,354
March 26, 2026	27.4	27.1	27.1	27.45	27.1	137,260
March 25, 2026	27.15	27.1	27.1	27.45	26.9	202,847
March 24, 2026	29.8	27.25	27.25	29.8	27	500,233