Universal Incorporation (1325.TW) TAI

29.30

-0.35(-1.18%)

Updated at October 20 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.429.6529.653029.4195,271
October 16, 202529.529.5529.5529.8529.25280,497
October 15, 202529.729.529.529.8529.5296,500
October 14, 202530.429.729.730.829.55460,905
October 13, 20253030.430.430.529.75456,987
October 09, 202531.4530.9530.9531.6530.9681,845
October 08, 202531.531.431.432311.1M
October 07, 202530.75313131.330.6534,019
October 03, 202530.830.7530.7530.8530.1360,663
October 02, 202531.230.730.731.530.6524,944
October 01, 202531.731.1531.1532.130.61.44M
September 30, 202530.331.3531.3531.8530.31.91M
September 26, 202530.4529.929.930.5529.8587,222
September 25, 20253030.1530.1530.429.7585,253
September 24, 202529.3529.929.931.3529.31.73M
September 23, 202529.529.329.329.529339,127
September 22, 202529.129.429.429.529.05228,540
September 19, 202529.7529.329.329.7529.3365,887
September 18, 202529.3529.6529.653029.3985,569
September 17, 202528.929.329.33028.91.16M
September 16, 202528.328.428.428.528.25153,885
September 15, 202528.3528.3528.3528.5528.1183,928
September 12, 202528.528.3528.3528.6528.2178,130
September 11, 202528.9528.328.328.9528.3342,275
September 10, 202529.428.7528.7529.428.75337,372
September 09, 202529.3529.0529.0529.928.81.08M
September 08, 202528.4528.828.82928.4405,061
September 05, 202528.228.2528.2528.328161,290
September 04, 202528.1528.1528.1528.4528.1179,615
September 03, 202527.828.128.128.2527.8145,433
September 02, 202527.9528.128.128.127.75230,581
September 01, 202528.227.8527.8528.527.75489,596
August 29, 202529.228.228.229.328.15732,542
August 28, 202528.829.229.229.3528.8574,360
August 27, 202528.528.628.628.928.5346,192
August 26, 202528.6528.528.528.828.45291,339
August 25, 202528.6528.728.729.1528.65279,215
August 22, 202529.0528.7528.7529.428.1384,132
August 21, 202528.85292929.328.7592,796
August 20, 202528.5528.5528.5528.728.1282,747
August 19, 202528.528.3528.3528.627.85342,772
August 18, 202528.4528.328.328.8528.15229,348
August 15, 202528.7528.4528.4528.828.4502,701
August 14, 202528.928.7528.7529.228.7212,876
August 13, 202528.8528.9528.9529.4528.8397,656
August 12, 20252928.828.829.2528.75242,121
August 11, 202529.228.828.829.228.65371,931
August 08, 202529.329.229.229.529.1557,856
August 07, 202530.429.2529.2530.429.15728,003
August 06, 202530.2303030.229.9463,315
August 05, 202530.529.9529.9530.529.71.35M
August 04, 202529.5530.5530.5531.5292.77M
August 01, 202528.4528.7528.7529.0527.9330,493
July 31, 202529.0528.628.629.0528.45215,522
July 30, 202528.828.828.829.128.55218,441
July 29, 202528.928.6528.6529.128.45214,646
July 28, 202529.128.7528.7529.2528.75301,128
July 25, 202528.9529.129.129.428.85386,195
July 24, 202529.1528.9528.9529.428.6275,466
July 23, 202527.829292927.8412,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved