Universal Incorporation (1325.TW) TAI

26.30

-0.5(-1.87%)

Updated at June 02 01:30PM

Currency In TWD

1325.TW Historical Return

If you invested 1000 NT$ in Universal Incorporation (1325.TW) 10 years ago, it would be worth 1,559.91 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 346.87 NT$, while 1000 NT$ invested 1 year ago would be worth 643.98 NT$. This corresponds to total returns of 55.99%, -65.31%, -35.6%, respectively, with annualized returns of 4.54%, -19.07%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1325.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.2526.826.827.2526.8428,590
May 29, 202627.2272727.327299,629
May 28, 202627272727.226.9391,351
May 27, 202627.826.926.927.826.85357,440
May 26, 202627.3527.0527.0527.5526.85427,934
May 25, 202626.8527.3527.3527.526.35556,490
May 22, 202626.9526.626.626.9526.55426,381
May 21, 202626.8526.926.927.126.8245,172
May 20, 202627.926.9526.9527.926.7631,268
May 19, 202627.827.5527.5528.827.51.14M
May 18, 202627.527.1527.1528.4527939,028
May 15, 202627.226.4526.4527.2526.45257,333
May 14, 202626.85272727.426.85224,945
May 13, 202627.226.8526.8527.326.75193,286
May 12, 202628.127.0527.0528.127.05283,487
May 11, 202627.927.6527.652927.61.24M
May 08, 202627.1527.327.328.2527.051.25M
May 07, 202626.526.5526.5526.8526.4174,804
May 06, 202627.1526.526.527.1526324,186
May 05, 202626.6527.0527.0527.3526.65255,400
May 04, 202626.526.426.426.526.2186,946
April 30, 202627.1526.226.227.1526.1249,727
April 29, 20262726.826.827.2526.5475,957
April 28, 202625.625.8525.8525.9525.4277,104
April 27, 202625.8525.625.625.8525.1286,597
April 24, 202626.425.8525.8526.425.5481,396
April 23, 202627.126.426.427.1526.2319,116
April 22, 20262726.8526.8527.226.85208,619
April 21, 202626.826.726.726.926.65146,694
April 20, 202627.126.926.927.226.85150,310
April 17, 20262727.0527.0527.226.75153,151
April 16, 202627.1272727.1526.9124,979
April 15, 202626.5526.9526.952726.5179,133
April 14, 202626.6526.526.526.7526.45163,990
April 13, 202626.826.5526.5526.826.5254,891
April 10, 20262726.826.827.1526.75189,491
April 09, 202627.3526.9526.9527.3526.9200,768
April 08, 202627.3527.3527.3527.4527.25138,448
April 07, 202627.927.2527.2527.927.2163,848
April 02, 202627.927.727.727.927.3163,992
April 01, 202627.6527.8527.8527.927.4309,244
March 31, 202627.9527.2527.252927.25887,276
March 30, 20262727.3527.3527.5526.8192,754
March 27, 202627.427.1527.1527.426.9144,354
March 26, 202627.427.127.127.4527.1137,260
March 25, 202627.1527.127.127.4526.9202,847
March 24, 202629.827.2527.2529.827500,233
March 23, 202627.7527.527.528.227.3691,727
March 20, 202627.2527.2527.2527.3526.85306,120
March 19, 202627.4526.726.727.526.65338,024
March 18, 202627.5527.4527.4527.6527.25217,147
March 17, 202627.527.2527.2527.527.1159,982
March 16, 202627.527.1527.1527.5527.05142,029
March 13, 202627.1527.527.527.627.1152,751
March 12, 202627.5527.1527.1527.6527.05209,729
March 11, 202627.227.5527.5527.5527.2135,682
March 10, 202626.8527.327.227.4526.8552,467
March 09, 20262726.9526.9527.1526.5440,939
March 06, 202627.627.927.928.127.1214,842
March 05, 202627.327.3527.3527.827.3202,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved