Transmit Entertainment Limited - 1326.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.03	0.03	0.03	0.03	3.91M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	2.37M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1.21M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	3.5M
September 22, 2025	0.03	0.03	0.03	0.03	0.02	9.16M
September 19, 2025	0.04	0.03	0.03	0.04	0.03	5.19M
September 18, 2025	0.04	0.04	0.04	0.04	0.04	5.74M
September 17, 2025	0.04	0.04	0.04	0.06	0.04	8.45M
September 16, 2025	0.04	0.04	0.04	0.04	0.04	1.1M
September 15, 2025	0.04	0.04	0.04	0.04	0.04	0
September 12, 2025	0.04	0.04	0.04	0.04	0.04	112,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	32,000
September 10, 2025	0.04	0.05	0.05	0.05	0.04	576,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	0
September 08, 2025	0.05	0.04	0.04	0.05	0.04	1M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	0
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	256,000
September 02, 2025	0.04	0.04	0.04	0.05	0.04	536,000
September 01, 2025	0.04	0.04	0.04	0.04	0.04	24,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	32,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	400,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	456,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	712,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	272,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	800,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	256,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	72,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	416,000
August 05, 2025	0.04	0.04	0.04	0.04	0.04	544,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	112,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	56,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	2.74M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	128,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	8,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	32,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.18M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	400,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	0
July 10, 2025	0.04	0.04	0.04	0.04	0.04	576,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	344,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	384,000

Transmit Entertainment Limited (1326.HK) HKSE