Transmit Entertainment Limited - 1326.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.05	0.04	0.04	0.05	0.04	1M
September 05, 2025	0.04	0.04	0.04	0.04	0.04	0
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	256,000
September 02, 2025	0.04	0.04	0.04	0.05	0.04	536,000
September 01, 2025	0.04	0.04	0.04	0.04	0.04	24,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	32,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	400,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	456,000
August 25, 2025	0.04	0.04	0.04	0.04	0.04	712,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	0
August 21, 2025	0.04	0.04	0.04	0.04	0.04	272,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	0
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.04	0.04	0.04	0.04	0.04	800,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	0
August 13, 2025	0.04	0.04	0.04	0.04	0.04	0
August 12, 2025	0.04	0.04	0.04	0.04	0.04	256,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	72,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	0
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	416,000
August 05, 2025	0.04	0.04	0.04	0.04	0.04	544,000
August 04, 2025	0.04	0.04	0.04	0.04	0.04	16,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
July 30, 2025	0.04	0.04	0.04	0.04	0.04	112,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	56,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	2.74M
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	128,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	8,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	32,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.18M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	400,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	0
July 10, 2025	0.04	0.04	0.04	0.04	0.04	576,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	344,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	1.85M
July 07, 2025	0.04	0.04	0.04	0.04	0.04	384,000
July 04, 2025	0.04	0.04	0.04	0.04	0.04	2.51M
July 03, 2025	0.04	0.04	0.04	0.04	0.04	224,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	520,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	120,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	144,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	800,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	0
June 23, 2025	0.04	0.04	0.04	0.04	0.04	0
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	1.64M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	336,000
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	1.98M

Transmit Entertainment Limited (1326.HK) HKSE