Transmit Entertainment Limited (1326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1326.HK Historical Return
If you invested $1000 in Transmit Entertainment Limited (1326.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 22, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 21, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 20, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 17, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 16, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 15, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 13, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 10, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 09, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 08, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 06, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 03, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| October 02, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 |
| September 30, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.67M |
| September 29, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 920,000 |
| September 26, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.91M |
| September 25, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 2.37M |
| September 24, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 1.21M |
| September 23, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 3.5M |
| September 22, 2025 | 0.03 | 0.03 | 0 | 0.03 | 0.02 | 9.16M |
| September 19, 2025 | 0.04 | 0.03 | 0 | 0.04 | 0.03 | 5.19M |
| September 18, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 5.74M |
| September 17, 2025 | 0.04 | 0.04 | 0 | 0.06 | 0.04 | 8.45M |
| September 16, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 1.1M |
| September 15, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| September 12, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 112,000 |
| September 11, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 32,000 |
| September 10, 2025 | 0.04 | 0.05 | 0 | 0.05 | 0.04 | 576,000 |
| September 09, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| September 08, 2025 | 0.05 | 0.04 | 0 | 0.05 | 0.04 | 1M |
| September 05, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| September 04, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 256,000 |
| September 02, 2025 | 0.04 | 0.04 | 0 | 0.05 | 0.04 | 536,000 |
| September 01, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 24,000 |
| August 29, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 16,000 |
| August 28, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 32,000 |
| August 27, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 400,000 |
| August 26, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 456,000 |
| August 25, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 712,000 |
| August 22, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 21, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 272,000 |
| August 20, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 19, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 18, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 800,000 |
| August 14, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 13, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 12, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 256,000 |
| August 11, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 72,000 |
| August 08, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 07, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
| August 06, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 416,000 |
| August 05, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 544,000 |
| August 04, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 16,000 |
| August 01, 2025 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 |
AD
