Formosa Chemicals & Fibre Corporation (1326.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1326.TW Historical Return
If you invested 1000 NT$ in Formosa Chemicals & Fibre Corporation (1326.TW) 10 years ago, it would be worth 1,229.85 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 982.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,529.1 NT$. This corresponds to total returns of 22.98%, -1.74%, 152.91%, respectively, with annualized returns of 2.09%, -0.35%, 152.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1326.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 69.4 | 67.7 | 67.7 | 70.9 | 67.5 | 17.23M |
| September 30, 2026 | 68.3 | 69.7 | 69.7 | 70.5 | 67.6 | 32.88M |
| September 29, 2026 | 67.1 | 67.5 | 67.5 | 71.4 | 67.1 | 25.56M |
| September 24, 2026 | 65 | 67 | 67 | 67.2 | 63.8 | 17.56M |
| September 23, 2026 | 67 | 65.4 | 65.4 | 67.2 | 65.1 | 15.77M |
| September 22, 2026 | 68.4 | 66.5 | 66.5 | 69.2 | 66.5 | 18.68M |
| September 21, 2026 | 68.3 | 67.8 | 67.8 | 69 | 67.6 | 9.9M |
| September 20, 2026 | 69.1 | 69.5 | 69.5 | 72.3 | 67.1 | 2.65M |
| September 18, 2026 | 69.1 | 68.1 | 68.1 | 69.2 | 67.1 | 24.33M |
| September 17, 2026 | 66.3 | 68.6 | 68.6 | 68.7 | 66.1 | 22.08M |
| September 16, 2026 | 66.1 | 65.8 | 65.8 | 67.7 | 65.4 | 14.83M |
| September 15, 2026 | 66.6 | 65.8 | 65.8 | 66.8 | 64.9 | 23.77M |
| September 11, 2026 | 70.4 | 70.2 | 70.2 | 71.8 | 69.8 | 18.51M |
| September 10, 2026 | 72 | 71.3 | 71.3 | 72.7 | 70.3 | 22.23M |
| September 09, 2026 | 70.9 | 71.8 | 71.8 | 73.5 | 70.2 | 37.22M |
| September 08, 2026 | 72.6 | 70.6 | 70.6 | 72.6 | 70.1 | 24.12M |
| September 07, 2026 | 70.2 | 71.9 | 71.9 | 75.1 | 69.9 | 57.87M |
| September 04, 2026 | 70 | 69.8 | 69.8 | 70.8 | 67.4 | 39.1M |
| September 03, 2026 | 72.1 | 69.7 | 69.7 | 78.2 | 69.3 | 82.33M |
| September 02, 2026 | 74.5 | 72.8 | 72.8 | 74.7 | 70.5 | 62.42M |
| September 01, 2026 | 69.3 | 74.3 | 74.3 | 74.9 | 67.3 | 118.8M |
| August 31, 2026 | 62 | 68.3 | 68.3 | 68.3 | 61.9 | 70.44M |
| August 28, 2026 | 63.5 | 62.1 | 62.1 | 64.2 | 62 | 23.79M |
| August 27, 2026 | 61 | 63.2 | 63.2 | 64.2 | 60.1 | 38.06M |
| August 26, 2026 | 57.9 | 60.3 | 60.3 | 60.9 | 57.7 | 26.99M |
| August 25, 2026 | 56.5 | 58 | 58 | 58.3 | 56.1 | 9.99M |
| August 24, 2026 | 59.9 | 57.1 | 57.1 | 60.5 | 56.3 | 31.17M |
| August 21, 2026 | 59 | 60.1 | 60.1 | 60.3 | 58.2 | 19.43M |
| August 20, 2026 | 57.3 | 58.4 | 58.4 | 60.1 | 57.3 | 23.64M |
| August 19, 2026 | 59.1 | 56.7 | 56.7 | 59.3 | 56.6 | 25.62M |
| August 18, 2026 | 59 | 59.4 | 59.4 | 61.4 | 59 | 25.24M |
| August 17, 2026 | 60.4 | 59.3 | 59.3 | 61.7 | 59.1 | 19.02M |
| August 14, 2026 | 60.1 | 60.5 | 60.5 | 61.5 | 59 | 25.38M |
| August 13, 2026 | 60.3 | 59.5 | 59.5 | 61.1 | 59 | 20.09M |
| August 12, 2026 | 58.7 | 59.6 | 59.6 | 60 | 58.7 | 20.11M |
| August 11, 2026 | 58.6 | 58.2 | 58.2 | 58.9 | 56.8 | 19.94M |
| August 10, 2026 | 59.7 | 58.8 | 58.8 | 59.7 | 57.6 | 18.88M |
| August 07, 2026 | 59.3 | 58.9 | 58.9 | 60.5 | 58.1 | 24.42M |
| August 06, 2026 | 58.2 | 58.1 | 58.1 | 59.1 | 57.7 | 13.47M |
| August 05, 2026 | 59.4 | 58.6 | 58.6 | 61 | 58.4 | 25.13M |
| August 04, 2026 | 55.5 | 58.2 | 58.2 | 59.3 | 55.5 | 28.66M |
| August 03, 2026 | 56.6 | 56.3 | 56.3 | 57.3 | 55.6 | 27.34M |
| July 31, 2026 | 60 | 57.4 | 57.4 | 61.3 | 56.7 | 43.05M |
| July 30, 2026 | 59.5 | 56.4 | 56.4 | 59.8 | 55.8 | 44.33M |
| July 29, 2026 | 61.4 | 58.5 | 58.5 | 62 | 56.6 | 50.57M |
| July 28, 2026 | 61.8 | 60.9 | 60.9 | 62.8 | 60.7 | 36.78M |
| July 27, 2026 | 65.9 | 65 | 65 | 67.4 | 62.6 | 50.74M |
| July 24, 2026 | 72 | 67.5 | 67.5 | 72.6 | 66.8 | 80.01M |
| July 23, 2026 | 71.7 | 71.7 | 71.7 | 77.6 | 70.8 | 160.33M |
| July 22, 2026 | 68.8 | 70.6 | 70.6 | 73.5 | 68.3 | 91.96M |
| July 21, 2026 | 65 | 68.6 | 68.6 | 70.4 | 64.8 | 74.73M |
| July 20, 2026 | 67.2 | 64.2 | 64.2 | 67.4 | 63.7 | 52.37M |
| July 17, 2026 | 67.5 | 66.1 | 66.1 | 70.5 | 65.4 | 81.56M |
| July 16, 2026 | 71 | 68.9 | 68.9 | 73 | 68.4 | 110.52M |
| July 15, 2026 | 68.1 | 70.8 | 70.8 | 72.4 | 67.1 | 123.76M |
| July 14, 2026 | 65.3 | 67 | 67 | 67.2 | 63.8 | 94.49M |
| July 13, 2026 | 60 | 65 | 65 | 66 | 60 | 96.01M |
| July 09, 2026 | 64.7 | 60 | 60 | 64.7 | 59.4 | 59.02M |
| July 08, 2026 | 63.8 | 64.7 | 64.7 | 66.4 | 63.4 | 73.97M |
| July 07, 2026 | 66.8 | 63.3 | 63.3 | 66.8 | 63.3 | 52.32M |
AD
