Formosa Chemicals & Fibre Corporation (1326.TW) TAI

Currency In TWD

1326.TW Historical Return

If you invested 1000 NT$ in Formosa Chemicals & Fibre Corporation (1326.TW) 10 years ago, it would be worth 999.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 779.04 NT$, while 1000 NT$ invested 1 year ago would be worth 2,182.51 NT$. This corresponds to total returns of -0.02%, -22.1%, 118.25%, respectively, with annualized returns of 0%, -4.87%, 118.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1326.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60	57.4	57.4	61.3	56.7	43.05M
July 30, 2026	59.5	56.4	56.4	59.8	55.8	44.33M
July 29, 2026	61.4	58.5	58.5	62	56.6	50.57M
July 28, 2026	61.8	60.9	60.9	62.8	60.7	36.78M
July 27, 2026	65.9	65	65	67.4	62.6	50.74M
July 24, 2026	72	67.5	67.5	72.6	66.8	80.01M
July 23, 2026	71.7	71.7	71.7	77.6	70.8	160.33M
July 22, 2026	68.8	70.6	70.6	73.5	68.3	91.96M
July 21, 2026	65	68.6	68.6	70.4	64.8	74.73M
July 20, 2026	67.2	64.2	64.2	67.4	63.7	52.37M
July 17, 2026	67.5	66.1	66.1	70.5	65.4	81.56M
July 16, 2026	71	68.9	68.9	73	68.4	110.52M
July 15, 2026	68.1	70.8	70.8	72.4	67.1	123.76M
July 14, 2026	65.3	67	67	67.2	63.8	94.49M
July 13, 2026	60	65	65	66	60	96.01M
July 09, 2026	64.7	60	60	64.7	59.4	59.02M
July 08, 2026	63.8	64.7	64.7	66.4	63.4	73.97M
July 07, 2026	66.8	63.3	63.3	66.8	63.3	52.32M
July 06, 2026	72.8	67.6	67.6	73	67.2	129.66M
July 03, 2026	63	68	68	68	62.9	97.08M
July 02, 2026	55.5	61.9	61.9	61.9	55.1	64.49M
July 01, 2026	56.1	56.3	56.3	57.9	55.4	33.34M
June 30, 2026	55.6	54.6	54.6	56.7	54	22.41M
June 29, 2026	54.4	54.9	54.9	55.5	53.1	17.08M
June 26, 2026	58.3	54.2	54.2	58.3	53.8	46.36M
June 25, 2026	58.7	59.5	59.5	62.3	58.2	81.88M
June 24, 2026	52.5	57.7	57.7	57.7	51.3	66.73M
June 23, 2026	58.5	53.1	53.1	59.2	53	51.69M
June 22, 2026	55	56.2	56.2	57.2	54.1	33.19M
June 18, 2026	54.6	54.2	54.2	55.2	53.7	31.19M
June 17, 2026	52.1	53.7	53.7	55.2	51.1	33.45M
June 16, 2026	52.8	52.1	52.1	55	51.8	38.85M
June 15, 2026	50	51.6	51.6	51.9	49.5	26.83M
June 12, 2026	47.25	48.8	48.8	49.1	47.2	21.72M
June 11, 2026	46.3	46.25	46.25	47.3	45.25	16.32M
June 10, 2026	47.7	46.2	46.2	48.35	46.15	24.73M
June 09, 2026	48.6	48.25	48.25	49.35	48.1	24.38M
June 08, 2026	49.65	48.75	48.75	50.7	48	28.53M
June 05, 2026	54.9	52.8	52.8	55	51.6	32.71M
June 04, 2026	57	55.2	55.2	59	55.2	59.91M
June 03, 2026	56.5	56.5	56.5	57.8	53.8	66.6M
June 02, 2026	54	54.4	54.4	56.9	52.8	93.08M
June 01, 2026	51.4	53.8	53.8	54.5	50	74.41M
May 29, 2026	45.95	49.9	49.9	49.9	45.8	67.06M
May 28, 2026	46.8	45.4	45.4	46.85	45.05	29.5M
May 27, 2026	45	45.45	45.45	45.85	44.75	20.29M
May 26, 2026	44.75	44.5	44.5	45.75	44.2	15.24M
May 25, 2026	45.55	44.95	44.95	45.55	44.25	17.59M
May 22, 2026	45.5	45.55	45.55	45.75	45.15	11.2M
May 21, 2026	44.8	45.45	45.45	45.7	44.8	10.2M
May 20, 2026	45	44.55	44.55	45.25	44.25	12.81M
May 19, 2026	45.2	44.9	44.9	45.95	44.9	15.59M
May 18, 2026	44.45	45.25	45.2	45.3	43.65	17.88M
May 15, 2026	45.35	44.45	44.45	45.35	44.3	11.49M
May 14, 2026	46.05	44.95	44.95	46.1	44.8	19.72M
May 13, 2026	47	46.1	46.1	47.4	46.1	13.74M
May 12, 2026	48.1	47.05	47.05	48.2	46.7	13.43M
May 11, 2026	46.3	47.8	47.8	48.75	46.3	23.02M
May 08, 2026	50	46.95	46.95	50.1	46.6	42.26M
May 07, 2026	51	49.45	49.45	51.1	49.4	26.81M