Formosa Chemicals & Fibre Corporation (1326.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1326.TW Historical Return
If you invested 1000 NT$ in Formosa Chemicals & Fibre Corporation (1326.TW) 10 years ago, it would be worth 1,155.21 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,041.75 NT$, while 1000 NT$ invested 1 year ago would be worth 2,317.9 NT$. This corresponds to total returns of 15.52%, 4.18%, 131.79%, respectively, with annualized returns of 1.45%, 0.82%, 131.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1326.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 71.9 | 73.5 | 73.5 | 74.1 | 70.5 | 28.58M |
| November 10, 2026 | 69.6 | 71.5 | 71.5 | 73.9 | 69.5 | 49.3M |
| November 09, 2026 | 64.2 | 68.9 | 68.9 | 68.9 | 63.7 | 15.21M |
| November 06, 2026 | 59.9 | 62.7 | 62.7 | 65.4 | 58.9 | 29.67M |
| November 05, 2026 | 68.5 | 65 | 65 | 69 | 64.9 | 22M |
| November 04, 2026 | 69 | 69.2 | 69.2 | 70.1 | 66.6 | 21.33M |
| November 03, 2026 | 72.3 | 68.4 | 68.4 | 72.3 | 68 | 27.9M |
| November 02, 2026 | 71.3 | 73.6 | 73.6 | 74.8 | 70.5 | 17.39M |
| October 30, 2026 | 73 | 72.5 | 72.5 | 73.2 | 70.6 | 18.59M |
| October 29, 2026 | 75.3 | 74.4 | 74.4 | 76.1 | 74.1 | 13.02M |
| October 28, 2026 | 76.1 | 75.5 | 75.5 | 77 | 74.5 | 17.59M |
| October 27, 2026 | 74.6 | 74.4 | 74.4 | 77.7 | 73.7 | 34.45M |
| October 22, 2026 | 77.2 | 73 | 73 | 77.4 | 73 | 22.9M |
| October 21, 2026 | 75.1 | 76.2 | 76.2 | 77.6 | 74.8 | 28.83M |
| October 20, 2026 | 75 | 73.8 | 73.8 | 76.3 | 73.2 | 28.08M |
| October 19, 2026 | 77.5 | 75.5 | 75.5 | 77.9 | 75.2 | 32.42M |
| October 16, 2026 | 76.5 | 78.7 | 78.7 | 79 | 75.5 | 50.67M |
| October 15, 2026 | 85.6 | 77 | 77 | 86.1 | 77 | 85.9M |
| October 14, 2026 | 78.2 | 85.5 | 85.5 | 85.5 | 78 | 103.21M |
| October 13, 2026 | 75 | 77.8 | 77.8 | 78.7 | 74 | 53.38M |
| October 12, 2026 | 76.9 | 76.8 | 76.8 | 78.5 | 75.7 | 39.91M |
| October 08, 2026 | 76.3 | 77.6 | 77.6 | 79.1 | 75.5 | 82.24M |
| October 07, 2026 | 72.5 | 75.8 | 75.8 | 77.1 | 72.3 | 61.3M |
| October 06, 2026 | 72.2 | 73 | 73 | 73.4 | 70.8 | 26.07M |
| October 05, 2026 | 71.7 | 71.6 | 71.6 | 73 | 70.9 | 25.76M |
| October 02, 2026 | 68.8 | 71.7 | 71.7 | 72.6 | 68.2 | 56.52M |
| October 01, 2026 | 69.4 | 67.7 | 67.7 | 70.9 | 67.5 | 17.23M |
| September 30, 2026 | 68.3 | 69.7 | 69.7 | 70.5 | 67.6 | 32.88M |
| September 29, 2026 | 67.1 | 67.5 | 67.5 | 71.4 | 67.1 | 25.56M |
| September 24, 2026 | 65 | 67 | 67 | 67.2 | 63.8 | 17.56M |
| September 23, 2026 | 67 | 65.4 | 65.4 | 67.2 | 65.1 | 15.77M |
| September 22, 2026 | 68.4 | 66.5 | 66.5 | 69.2 | 66.5 | 18.68M |
| September 21, 2026 | 68.3 | 67.8 | 67.8 | 69 | 67.6 | 9.9M |
| September 20, 2026 | 69.1 | 69.5 | 69.5 | 72.3 | 67.1 | 2.65M |
| September 18, 2026 | 69.1 | 68.1 | 68.1 | 69.2 | 67.1 | 24.33M |
| September 17, 2026 | 66.3 | 68.6 | 68.6 | 68.7 | 66.1 | 22.08M |
| September 16, 2026 | 66.1 | 65.8 | 65.8 | 67.7 | 65.4 | 14.83M |
| September 15, 2026 | 66.6 | 65.8 | 65.8 | 66.8 | 64.9 | 23.77M |
| September 11, 2026 | 70.4 | 70.2 | 70.2 | 71.8 | 69.8 | 18.51M |
| September 10, 2026 | 72 | 71.3 | 71.3 | 72.7 | 70.3 | 22.23M |
| September 09, 2026 | 70.9 | 71.8 | 71.8 | 73.5 | 70.2 | 37.22M |
| September 08, 2026 | 72.6 | 70.6 | 70.6 | 72.6 | 70.1 | 24.12M |
| September 07, 2026 | 70.2 | 71.9 | 71.9 | 75.1 | 69.9 | 57.87M |
| September 04, 2026 | 70 | 69.8 | 69.8 | 70.8 | 67.4 | 39.1M |
| September 03, 2026 | 72.1 | 69.7 | 69.7 | 78.2 | 69.3 | 82.33M |
| September 02, 2026 | 74.5 | 72.8 | 72.8 | 74.7 | 70.5 | 62.42M |
| September 01, 2026 | 69.3 | 74.3 | 74.3 | 74.9 | 67.3 | 118.8M |
| August 31, 2026 | 62 | 68.3 | 68.3 | 68.3 | 61.9 | 70.44M |
| August 28, 2026 | 63.5 | 62.1 | 62.1 | 64.2 | 62 | 23.79M |
| August 27, 2026 | 61 | 63.2 | 63.2 | 64.2 | 60.1 | 38.06M |
| August 26, 2026 | 57.9 | 60.3 | 60.3 | 60.9 | 57.7 | 26.99M |
| August 25, 2026 | 56.5 | 58 | 58 | 58.3 | 56.1 | 9.99M |
| August 24, 2026 | 59.9 | 57.1 | 57.1 | 60.5 | 56.3 | 31.17M |
| August 21, 2026 | 59 | 60.1 | 60.1 | 60.3 | 58.2 | 19.43M |
| August 20, 2026 | 57.3 | 58.4 | 58.4 | 60.1 | 57.3 | 23.64M |
| August 19, 2026 | 59.1 | 56.7 | 56.7 | 59.3 | 56.6 | 25.62M |
| August 18, 2026 | 59 | 59.4 | 59.4 | 61.4 | 59 | 25.24M |
| August 17, 2026 | 60.4 | 59.3 | 59.3 | 61.7 | 59.1 | 19.02M |
| August 14, 2026 | 60.1 | 60.5 | 60.5 | 61.5 | 59 | 25.38M |
| August 13, 2026 | 60.3 | 59.5 | 59.5 | 61.1 | 59 | 20.09M |
AD
