Formosa Chemicals & Fibre Corporation (1326.TW) TAI

54.40

+0.6(+1.12%)

Updated at June 02 01:30PM

Currency In TWD

1326.TW Historical Return

If you invested 1000 NT$ in Formosa Chemicals & Fibre Corporation (1326.TW) 10 years ago, it would be worth 1,008.9 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 713.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,423.16 NT$. This corresponds to total returns of 0.89%, -28.67%, 142.32%, respectively, with annualized returns of 0.09%, -6.53%, 142.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1326.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.4	53.8	53.8	54.5	50	74.41M
May 29, 2026	45.95	49.9	49.9	49.9	45.8	67.06M
May 28, 2026	46.8	45.4	45.4	46.85	45.05	29.5M
May 27, 2026	45	45.45	45.45	45.85	44.75	20.29M
May 26, 2026	44.75	44.5	44.5	45.75	44.2	15.24M
May 25, 2026	45.55	44.95	44.95	45.55	44.25	17.59M
May 22, 2026	45.5	45.55	45.55	45.75	45.15	11.2M
May 21, 2026	44.8	45.45	45.45	45.7	44.8	10.2M
May 20, 2026	45	44.55	44.55	45.25	44.25	12.81M
May 19, 2026	45.2	44.9	44.9	45.95	44.9	15.59M
May 18, 2026	44.45	45.25	45.2	45.3	43.65	17.88M
May 15, 2026	45.35	44.45	44.45	45.35	44.3	11.49M
May 14, 2026	46.05	44.95	44.95	46.1	44.8	19.72M
May 13, 2026	47	46.1	46.1	47.4	46.1	13.74M
May 12, 2026	48.1	47.05	47.05	48.2	46.7	13.43M
May 11, 2026	46.3	47.8	47.8	48.75	46.3	23.02M
May 08, 2026	50	46.95	46.95	50.1	46.6	42.26M
May 07, 2026	51	49.45	49.45	51.1	49.4	26.81M
May 06, 2026	52.3	51	51	52.9	50.8	21.19M
May 05, 2026	51	51.8	51.8	52.4	50.8	20.77M
May 04, 2026	52	50.8	50.8	52	50.7	21.14M
April 30, 2026	53	52.3	52.3	53.3	51.2	27.4M
April 29, 2026	52.1	52.5	52.5	54.5	51.7	49.46M
April 28, 2026	51.2	51.4	51.4	52.5	50.7	24.35M
April 27, 2026	49.35	50.4	50.4	51.4	49.25	25.54M
April 24, 2026	49.5	49.35	49.35	50.3	48.15	18.92M
April 23, 2026	50.6	49.4	49.4	50.9	47.8	39.83M
April 22, 2026	50.8	50.6	50.6	51.4	50.3	22.85M
April 21, 2026	50.7	50.5	50.5	51.1	49.8	22.04M
April 20, 2026	51.5	50.5	50.5	51.9	49.95	20.32M
April 17, 2026	52.1	51	51	53	50.5	25.73M
April 16, 2026	50.6	52.1	52.1	52.5	49.95	34.18M
April 15, 2026	55	50.4	50.4	55	49.6	84.04M
April 14, 2026	49.9	54.6	54.6	54.9	49	115.89M
April 13, 2026	46.1	49.95	49.95	49.95	46	88.39M
April 10, 2026	46.1	45.45	45.45	46.2	44.9	18.56M
April 09, 2026	45.3	45.6	45.6	46.9	45.05	35.58M
April 08, 2026	45.4	45.1	45.1	45.4	44.05	35.98M
April 07, 2026	45.35	45.6	45.6	47.3	45.2	33.97M
April 02, 2026	45.35	44.95	44.95	45.75	44.65	22.36M
April 01, 2026	44.65	45.3	45.3	46.15	44.6	41.27M
March 31, 2026	50.2	44.95	44.95	51	44.6	125.2M
March 30, 2026	44.55	48.65	48.65	48.65	44.05	115.74M
March 27, 2026	45.5	44.25	44.25	45.85	43.9	28.95M
March 26, 2026	43.15	45.1	45.1	46.35	43.15	46.85M
March 25, 2026	43.95	42.85	42.85	44.25	42.25	28.05M
March 24, 2026	43.7	43	43	44.4	42.2	21.45M
March 23, 2026	44.8	43.1	43.1	45.8	43.05	34.32M
March 20, 2026	46.35	45.85	45.85	47.55	45.15	51.66M
March 19, 2026	46.3	46.6	46.6	48.5	45.3	71.29M
March 18, 2026	44.9	45.95	45.95	46.2	44.65	41.98M
March 17, 2026	44.85	44.2	44.2	45.5	44.05	41.38M
March 16, 2026	42.3	44.6	44.6	45.7	42.25	81.77M
March 13, 2026	41.85	41.7	41.7	42.65	40.9	41.52M
March 12, 2026	44	42.65	42.65	44.3	42.05	33.17M
March 11, 2026	44.4	44	44	44.4	42.95	31.42M
March 10, 2026	43.5	43.35	44.25	44.4	42.55	23.87M
March 09, 2026	48.3	43.05	43.05	49.15	41.85	105.2M
March 06, 2026	43.3	46	46	46	43.3	46.46M
March 05, 2026	45.2	43.9	43.9	45.45	43	35.45M