Formosa Chemicals & Fibre Corporation (1326.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1326.TW Historical Return
If you invested 1000 NT$ in Formosa Chemicals & Fibre Corporation (1326.TW) 10 years ago, it would be worth 1,155.56 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 887.13 NT$, while 1000 NT$ invested 1 year ago would be worth 2,832.24 NT$. This corresponds to total returns of 15.56%, -11.29%, 183.22%, respectively, with annualized returns of 1.46%, -2.37%, 183.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1326.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 64.7 | 60 | 60 | 64.7 | 59.4 | 59.02M |
| July 08, 2026 | 63.8 | 64.7 | 64.7 | 66.4 | 63.4 | 73.97M |
| July 07, 2026 | 66.8 | 63.3 | 63.3 | 66.8 | 63.3 | 52.32M |
| July 06, 2026 | 72.8 | 67.6 | 67.6 | 73 | 67.2 | 129.66M |
| July 03, 2026 | 63 | 68 | 68 | 68 | 62.9 | 97.08M |
| July 02, 2026 | 55.5 | 61.9 | 61.9 | 61.9 | 55.1 | 64.49M |
| July 01, 2026 | 56.1 | 56.3 | 56.3 | 57.9 | 55.4 | 33.34M |
| June 30, 2026 | 55.6 | 54.6 | 54.6 | 56.7 | 54 | 22.41M |
| June 29, 2026 | 54.4 | 54.9 | 54.9 | 55.5 | 53.1 | 17.08M |
| June 26, 2026 | 58.3 | 54.2 | 54.2 | 58.3 | 53.8 | 46.36M |
| June 25, 2026 | 58.7 | 59.5 | 59.5 | 62.3 | 58.2 | 81.88M |
| June 24, 2026 | 52.5 | 57.7 | 57.7 | 57.7 | 51.3 | 66.73M |
| June 23, 2026 | 58.5 | 53.1 | 53.1 | 59.2 | 53 | 51.69M |
| June 22, 2026 | 55 | 56.2 | 56.2 | 57.2 | 54.1 | 33.19M |
| June 18, 2026 | 54.6 | 54.2 | 54.2 | 55.2 | 53.7 | 31.19M |
| June 17, 2026 | 52.1 | 53.7 | 53.7 | 55.2 | 51.1 | 33.45M |
| June 16, 2026 | 52.8 | 52.1 | 52.1 | 55 | 51.8 | 38.85M |
| June 15, 2026 | 50 | 51.6 | 51.6 | 51.9 | 49.5 | 26.83M |
| June 12, 2026 | 47.25 | 48.8 | 48.8 | 49.1 | 47.2 | 21.72M |
| June 11, 2026 | 46.3 | 46.25 | 46.25 | 47.3 | 45.25 | 16.32M |
| June 10, 2026 | 47.7 | 46.2 | 46.2 | 48.35 | 46.15 | 24.73M |
| June 09, 2026 | 48.6 | 48.25 | 48.25 | 49.35 | 48.1 | 24.38M |
| June 08, 2026 | 49.65 | 48.75 | 48.75 | 50.7 | 48 | 28.53M |
| June 05, 2026 | 54.9 | 52.8 | 52.8 | 55 | 51.6 | 32.71M |
| June 04, 2026 | 57 | 55.2 | 55.2 | 59 | 55.2 | 59.91M |
| June 03, 2026 | 56.5 | 56.5 | 56.5 | 57.8 | 53.8 | 66.6M |
| June 02, 2026 | 54 | 54.4 | 54.4 | 56.9 | 52.8 | 93.08M |
| June 01, 2026 | 51.4 | 53.8 | 53.8 | 54.5 | 50 | 74.41M |
| May 29, 2026 | 45.95 | 49.9 | 49.9 | 49.9 | 45.8 | 67.06M |
| May 28, 2026 | 46.8 | 45.4 | 45.4 | 46.85 | 45.05 | 29.5M |
| May 27, 2026 | 45 | 45.45 | 45.45 | 45.85 | 44.75 | 20.29M |
| May 26, 2026 | 44.75 | 44.5 | 44.5 | 45.75 | 44.2 | 15.24M |
| May 25, 2026 | 45.55 | 44.95 | 44.95 | 45.55 | 44.25 | 17.59M |
| May 22, 2026 | 45.5 | 45.55 | 45.55 | 45.75 | 45.15 | 11.2M |
| May 21, 2026 | 44.8 | 45.45 | 45.45 | 45.7 | 44.8 | 10.2M |
| May 20, 2026 | 45 | 44.55 | 44.55 | 45.25 | 44.25 | 12.81M |
| May 19, 2026 | 45.2 | 44.9 | 44.9 | 45.95 | 44.9 | 15.59M |
| May 18, 2026 | 44.45 | 45.25 | 45.2 | 45.3 | 43.65 | 17.88M |
| May 15, 2026 | 45.35 | 44.45 | 44.45 | 45.35 | 44.3 | 11.49M |
| May 14, 2026 | 46.05 | 44.95 | 44.95 | 46.1 | 44.8 | 19.72M |
| May 13, 2026 | 47 | 46.1 | 46.1 | 47.4 | 46.1 | 13.74M |
| May 12, 2026 | 48.1 | 47.05 | 47.05 | 48.2 | 46.7 | 13.43M |
| May 11, 2026 | 46.3 | 47.8 | 47.8 | 48.75 | 46.3 | 23.02M |
| May 08, 2026 | 50 | 46.95 | 46.95 | 50.1 | 46.6 | 42.26M |
| May 07, 2026 | 51 | 49.45 | 49.45 | 51.1 | 49.4 | 26.81M |
| May 06, 2026 | 52.3 | 51 | 51 | 52.9 | 50.8 | 21.19M |
| May 05, 2026 | 51 | 51.8 | 51.8 | 52.4 | 50.8 | 20.77M |
| May 04, 2026 | 52 | 50.8 | 50.8 | 52 | 50.7 | 21.14M |
| April 30, 2026 | 53 | 52.3 | 52.3 | 53.3 | 51.2 | 27.4M |
| April 29, 2026 | 52.1 | 52.5 | 52.5 | 54.5 | 51.7 | 49.46M |
| April 28, 2026 | 51.2 | 51.4 | 51.4 | 52.5 | 50.7 | 24.35M |
| April 27, 2026 | 49.35 | 50.4 | 50.4 | 51.4 | 49.25 | 25.54M |
| April 24, 2026 | 49.5 | 49.35 | 49.35 | 50.3 | 48.15 | 18.92M |
| April 23, 2026 | 50.6 | 49.4 | 49.4 | 50.9 | 47.8 | 39.83M |
| April 22, 2026 | 50.8 | 50.6 | 50.6 | 51.4 | 50.3 | 22.85M |
| April 21, 2026 | 50.7 | 50.5 | 50.5 | 51.1 | 49.8 | 22.04M |
| April 20, 2026 | 51.5 | 50.5 | 50.5 | 51.9 | 49.95 | 20.32M |
| April 17, 2026 | 52.1 | 51 | 51 | 53 | 50.5 | 25.73M |
| April 16, 2026 | 50.6 | 52.1 | 52.1 | 52.5 | 49.95 | 34.18M |
| April 15, 2026 | 55 | 50.4 | 50.4 | 55 | 49.6 | 84.04M |
AD
