Formosa Chemicals & Fibre Corporation (1326.TW) TAI

Currency In TWD

1326.TW Historical Return

If you invested 1000 NT$ in Formosa Chemicals & Fibre Corporation (1326.TW) 10 years ago, it would be worth 1,258.74 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.49 NT$, while 1000 NT$ invested 1 year ago would be worth 2,476.19 NT$. This corresponds to total returns of 25.87%, -4.15%, 147.62%, respectively, with annualized returns of 2.33%, -0.84%, 147.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1326.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	72	71.3	71.3	72.7	70.3	22.23M
September 09, 2026	70.9	71.8	71.8	73.5	70.2	37.22M
September 08, 2026	72.6	70.6	70.6	72.6	70.1	24.12M
September 07, 2026	70.2	71.9	71.9	75.1	69.9	57.87M
September 04, 2026	70	69.8	69.8	70.8	67.4	39.1M
September 03, 2026	72.1	69.7	69.7	78.2	69.3	82.33M
September 02, 2026	74.5	72.8	72.8	74.7	70.5	62.42M
September 01, 2026	69.3	74.3	74.3	74.9	67.3	118.8M
August 31, 2026	62	68.3	68.3	68.3	61.9	70.44M
August 28, 2026	63.5	62.1	62.1	64.2	62	23.79M
August 27, 2026	61	63.2	63.2	64.2	60.1	38.06M
August 26, 2026	57.9	60.3	60.3	60.9	57.7	26.99M
August 25, 2026	56.5	58	58	58.3	56.1	9.99M
August 24, 2026	59.9	57.1	57.1	60.5	56.3	31.17M
August 21, 2026	59	60.1	60.1	60.3	58.2	19.43M
August 20, 2026	57.3	58.4	58.4	60.1	57.3	23.64M
August 19, 2026	59.1	56.7	56.7	59.3	56.6	25.62M
August 18, 2026	59	59.4	59.4	61.4	59	25.24M
August 17, 2026	60.4	59.3	59.3	61.7	59.1	19.02M
August 14, 2026	60.1	60.5	60.5	61.5	59	25.38M
August 13, 2026	60.3	59.5	59.5	61.1	59	20.09M
August 12, 2026	58.7	59.6	59.6	60	58.7	20.11M
August 11, 2026	58.6	58.2	58.2	58.9	56.8	19.94M
August 10, 2026	59.7	58.8	58.8	59.7	57.6	18.88M
August 07, 2026	59.3	58.9	58.9	60.5	58.1	24.42M
August 06, 2026	58.2	58.1	58.1	59.1	57.7	13.47M
August 05, 2026	59.4	58.6	58.6	61	58.4	25.13M
August 04, 2026	55.5	58.2	58.2	59.3	55.5	28.66M
August 03, 2026	56.6	56.3	56.3	57.3	55.6	27.34M
July 31, 2026	60	57.4	57.4	61.3	56.7	43.05M
July 30, 2026	59.5	56.4	56.4	59.8	55.8	44.33M
July 29, 2026	61.4	58.5	58.5	62	56.6	50.57M
July 28, 2026	61.8	60.9	60.9	62.8	60.7	36.78M
July 27, 2026	65.9	65	65	67.4	62.6	50.74M
July 24, 2026	72	67.5	67.5	72.6	66.8	80.01M
July 23, 2026	71.7	71.7	71.7	77.6	70.8	160.33M
July 22, 2026	68.8	70.6	70.6	73.5	68.3	91.96M
July 21, 2026	65	68.6	68.6	70.4	64.8	74.73M
July 20, 2026	67.2	64.2	64.2	67.4	63.7	52.37M
July 17, 2026	67.5	66.1	66.1	70.5	65.4	81.56M
July 16, 2026	71	68.9	68.9	73	68.4	110.52M
July 15, 2026	68.1	70.8	70.8	72.4	67.1	123.76M
July 14, 2026	65.3	67	67	67.2	63.8	94.49M
July 13, 2026	60	65	65	66	60	96.01M
July 09, 2026	64.7	60	60	64.7	59.4	59.02M
July 08, 2026	63.8	64.7	64.7	66.4	63.4	73.97M
July 07, 2026	66.8	63.3	63.3	66.8	63.3	52.32M
July 06, 2026	72.8	67.6	67.6	73	67.2	129.66M
July 03, 2026	63	68	68	68	62.9	97.08M
July 02, 2026	55.5	61.9	61.9	61.9	55.1	64.49M
July 01, 2026	56.1	56.3	56.3	57.9	55.4	33.34M
June 30, 2026	55.6	54.6	54.6	56.7	54	22.41M
June 29, 2026	54.4	54.9	54.9	55.5	53.1	17.08M
June 26, 2026	58.3	54.2	54.2	58.3	53.8	46.36M
June 25, 2026	58.7	59.5	59.5	62.3	58.2	81.88M
June 24, 2026	52.5	57.7	57.7	57.7	51.3	66.73M
June 23, 2026	58.5	53.1	53.1	59.2	53	51.69M
June 22, 2026	55	56.2	56.2	57.2	54.1	33.19M
June 18, 2026	54.6	54.2	54.2	55.2	53.7	31.19M
June 17, 2026	52.1	53.7	53.7	55.2	51.1	33.45M