Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) HKSE

5.09

-0.12(-2.30%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.215.095.095.245.091M
October 16, 20255.275.215.215.275.21388,838
October 15, 20255.195.325.325.325.13.91M
October 14, 20255.285.115.115.345.081.41M
October 13, 20255.175.285.285.35.071.77M
October 10, 20255.195.235.235.255.071.19M
October 09, 20255.145.195.195.25.061.73M
October 08, 20254.925.045.045.054.8551,000
October 06, 202554.864.8654.85160,000
October 03, 20254.964.914.914.964.86305,000
October 02, 20255.134.994.995.134.96333,000
September 30, 20255.065.255.145.255.061.49M
September 29, 20255.095.165.055.165.03658,000
September 26, 20255.025.15.15.115.02404,000
September 25, 20255.15.075.075.155.02565,000
September 24, 20255.25.15.15.245.1414,000
September 23, 20254.95.155.155.254.875.4M
September 22, 20255.024.984.985.024.832.66M
September 19, 20255.06555.114.941.05M
September 18, 20255.195.065.065.224.972.48M
September 17, 20255.275.265.265.285.251.23M
September 16, 20255.245.265.265.265.171.48M
September 15, 20255.255.225.225.265.171.04M
September 12, 20255.145.265.265.265.111.13M
September 11, 20255.185.085.085.195.061.64M
September 10, 20255.25.185.185.225.13684,000
September 09, 20255.315.25.25.315.13920,000
September 08, 20255.145.255.255.325.043.42M
September 05, 20254.765.075.075.094.764.11M
September 04, 20254.94.74.74.934.74.21M
September 03, 20254.54.854.854.924.56.38M
September 02, 20254.654.54.54.654.415.63M
September 01, 20254.744.614.614.794.611.94M
August 29, 20254.834.724.724.94.652.73M
August 28, 20254.784.794.794.824.661.76M
August 27, 20254.984.714.714.994.714.16M
August 26, 20255.074.94.95.164.95.83M
August 25, 20255.035.035.035.115.031.24M
August 22, 20255.015.015.015.064.93774,000
August 21, 20255.045.045.045.095.03816,000
August 20, 20255.055.055.055.15.021.13M
August 19, 20255.045.075.075.145.041.29M
August 18, 20255.155.075.075.155.031.86M
August 15, 20255.225.145.145.225.081.36M
August 14, 20255.45.245.245.425.162M
August 13, 20255.395.45.45.465.32.15M
August 12, 20255.315.345.345.355.24774,000
August 11, 20255.325.285.285.325.161.05M
August 08, 20255.145.235.235.285.091.42M
August 07, 20255.135.095.095.165.021.25M
August 06, 20255.185.115.115.185.081.1M
August 05, 20255.125.175.175.195.091.01M
August 04, 20255.195.15.15.195.08799,000
August 01, 20255.065.085.085.175.06895,000
July 31, 20255.155.095.095.165.021.52M
July 30, 20255.215.25.25.315.121.12M
July 29, 20255.335.215.215.335.151.36M
July 28, 20255.395.265.265.395.231.04M
July 25, 20255.45.315.315.45.242.03M
July 24, 20255.165.375.375.385.163.33M