Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) HKSE

6.28

+0.36(+6.08%)

Updated at June 02 04:08PM

Currency In HKD

1330.HK Historical Return

If you invested $1000 in Dynagreen Environmental Protection Group Co., Ltd. (1330.HK) 10 years ago, it would be worth $2,706.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.51, while $1000 invested 1 year ago would be worth $1,509.62. This corresponds to total returns of 170.69%, 120.35%, 50.96%, respectively, with annualized returns of 10.46%, 17.11%, 50.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.88	6.28	6.28	6.3	5.86	3.09M
June 01, 2026	5.88	5.92	5.92	6.07	5.84	996,000
May 29, 2026	5.95	5.87	5.87	6.13	5.79	2.81M
May 28, 2026	6.33	5.98	5.98	6.36	5.79	3.44M
May 27, 2026	6.43	6.24	6.24	6.43	6.22	1.34M
May 26, 2026	6.16	6.49	6.49	6.53	6.1	2.64M
May 22, 2026	6.16	6.16	6.16	6.26	6.09	1.13M
May 21, 2026	6.18	6.18	6.18	6.32	6.1	2.77M
May 20, 2026	6.14	6.22	6.22	6.25	6.1	1.58M
May 19, 2026	6.39	6.16	6.16	6.39	6.16	2.04M
May 18, 2026	6.25	6.2	6.2	6.46	6.15	3.45M
May 15, 2026	6.23	6.25	6.25	6.29	6.01	1.99M
May 14, 2026	6.37	6.23	6.23	6.37	6.07	1.24M
May 13, 2026	6.14	6.24	6.24	6.28	6.14	469,000
May 12, 2026	6.2	6.23	6.23	6.28	6.13	1.5M
May 11, 2026	6.28	6.2	6.2	6.34	6.14	1M
May 08, 2026	6.27	6.28	6.28	6.43	6.25	1.19M
May 07, 2026	6.11	6.27	6.27	6.46	6.11	2.03M
May 06, 2026	6.41	6.27	6.27	6.43	6.1	2.34M
May 05, 2026	6.31	6.43	6.43	6.48	6.31	363,000
May 04, 2026	6.43	6.32	6.32	6.43	6.29	283,000
April 30, 2026	6.44	6.35	6.35	6.46	6.24	2.68M
April 29, 2026	6.66	6.54	6.54	6.66	6.42	2.11M
April 28, 2026	6.3	6.66	6.66	6.69	6.23	8.39M
April 27, 2026	6.15	6.23	6.23	6.28	6.15	962,000
April 24, 2026	6.03	6.1	6.1	6.13	6.01	1.23M
April 23, 2026	5.96	6.09	6.09	6.24	5.96	2.11M
April 22, 2026	6.03	6	6	6.15	6	1.99M
April 21, 2026	5.76	6.02	6.02	6.03	5.76	2.26M
April 20, 2026	5.89	5.83	5.83	5.89	5.7	725,000
April 17, 2026	5.87	5.73	5.73	5.9	5.7	968,000
April 16, 2026	5.95	5.84	5.84	5.95	5.77	739,000
April 15, 2026	6	5.84	5.84	6	5.84	1.22M
April 14, 2026	5.79	5.95	5.95	6.05	5.75	3.43M
April 13, 2026	5.83	5.74	5.74	5.84	5.62	1.16M
April 10, 2026	5.77	5.8	5.8	5.84	5.73	736,000
April 09, 2026	5.89	5.7	5.7	5.95	5.67	1M
April 08, 2026	5.68	5.88	5.88	5.92	5.68	2.46M
April 02, 2026	5.6	5.68	5.68	5.75	5.57	2.16M
April 01, 2026	5.48	5.56	5.56	5.64	5.44	1.37M
March 31, 2026	5.44	5.48	5.48	5.58	5.39	2.6M
March 30, 2026	5.39	5.39	5.39	5.47	5.19	2.81M
March 27, 2026	5.31	5.46	5.46	5.48	5.29	1.78M
March 26, 2026	5.67	5.31	5.31	5.73	5.21	4.34M
March 25, 2026	5.79	5.73	5.73	5.87	5.61	5.27M
March 24, 2026	5.46	5.7	5.67	5.8	5.4	8.98M
March 23, 2026	5.49	5.44	5.44	5.63	5.34	5.1M
March 20, 2026	5.53	5.47	5.47	5.65	5.46	1.97M
March 19, 2026	5.58	5.53	5.53	5.75	5.5	5.23M
March 18, 2026	5.6	5.55	5.59	5.68	5.52	1.74M
March 17, 2026	5.56	5.56	5.56	5.92	5.48	7.7M
March 16, 2026	5.6	5.59	5.59	5.64	5.51	3.81M
March 13, 2026	5.89	5.55	5.55	6.04	5.54	7.72M
March 12, 2026	5.79	5.88	5.88	6.31	5.79	28.86M
March 11, 2026	5.43	5.83	5.83	6.31	5.43	30.22M
March 10, 2026	5.39	5.42	5.43	5.44	5.39	70,000
March 09, 2026	5.44	5.39	5.39	5.44	5.27	942,000
March 06, 2026	5.57	5.46	5.46	5.57	5.4	1.17M
March 05, 2026	5.4	5.49	5.49	5.57	5.4	1.61M
March 04, 2026	5.39	5.33	5.38	5.44	5.3	1.38M